![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,300 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,273 | 1,253 | 1,265 | +12 | +1.0 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,303 | +0.2 | 1,306 | 4,600 | 0 | 30,500 | - | |
1,300 | +4.8 | 1,317 | 21,400 | 0 | 29,100 | - | |
1,240 | -3.6 | 1,251 | 3,800 | 0 | 27,800 | - | |
1,286 | +1.6 | 1,281 | 3,300 | 0 | 27,300 | - | |
1,266 | +2.6 | 1,290 | 10,200 | 0 | 27,100 | - | |
1,234 | -3.4 | 1,243 | 9,900 | 0 | 30,100 | - | |
1,277 | -1.8 | 1,289 | 4,100 | 0 | 30,100 | - | |
1,301 | -0.1 | 1,305 | 3,600 | 0 | 31,900 | - | |
1,302 | +4.8 | 1,279 | 7,000 | 0 | 33,100 | - | |
1,242 | +1.3 | 1,231 | 3,800 | 0 | 31,100 | - | |
1,226 | -0.1 | 1,213 | 4,200 | 0 | 36,300 | - | |
1,227 | -1.8 | 1,242 | 3,300 | 0 | 35,900 | - | |
1,250 | -4.0 | 1,271 | 3,000 | 0 | 35,700 | - | |
1,302 | -0.7 | 1,289 | 5,200 | 0 | 35,700 | - | |
1,311 | -1.1 | 1,327 | 3,000 | 0 | 35,400 | - | |
1,325 | -2.8 | 1,338 | 4,000 | 0 | 35,400 | - | |
1,363 | -0.7 | 1,356 | 1,800 | 0 | 35,400 | - | |
1,373 | -2.4 | 1,384 | 4,100 | 0 | 35,300 | - | |
1,407 | +0.2 | 1,402 | 4,400 | 0 | 35,500 | - | |
1,404 | +3.8 | 1,368 | 1,800 | 0 | 35,000 | - | |
1,353 | -3.8 | 1,376 | 2,700 | 0 | 36,000 | - | |
1,407 | +6.9 | 1,368 | 5,800 | 0 | 36,600 | - | |
1,316 | +5.9 | 1,294 | 6,500 | 0 | 38,200 | - | |
1,243 | -0.1 | 1,251 | 2,900 | 0 | 39,900 | - | |
1,244 | -2.4 | 1,290 | 1,100 | 0 | 40,300 | - | |
1,274 | -3.8 | 1,262 | 3,500 | 0 | 39,300 | - | |
1,324 | -6.3 | 1,381 | 1,600 | 0 | 40,900 | - | |
1,413 | +3.9 | 1,422 | 7,400 | 0 | 40,900 | - | |
1,360 | -2.9 | 1,368 | 4,900 | 0 | 36,200 | - | |
1,400 | -2.1 | 1,400 | 1,400 | 0 | 38,200 | - |