![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,300 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,279 | 1,266 | 1,276 | +11 | +0.9 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,232 | -2.6 | 1,235 | 1,600 | 0 | 17,800 | - | |
1,265 | +0.2 | 1,253 | 5,200 | 0 | 18,000 | - | |
1,262 | +2.6 | 1,252 | 16,600 | 0 | 18,200 | - | |
1,230 | +2.5 | 1,209 | 2,200 | 0 | 15,900 | - | |
1,200 | +2.8 | 1,209 | 7,000 | 0 | 16,100 | - | |
1,167 | -1.0 | 1,173 | 1,000 | - | - | - | |
1,179 | +1.8 | 1,181 | 2,900 | 0 | 16,200 | - | |
1,158 | +0.7 | 1,185 | 3,900 | 0 | 15,200 | - | |
1,150 | +2.6 | 1,167 | 7,900 | 0 | 15,700 | - | |
1,121 | +11.9 | 1,043 | 3,700 | 0 | 16,200 | - | |
1,002 | -19.8 | 1,143 | 12,400 | 0 | 16,300 | - | |
1,250 | +13.1 | 1,174 | 6,300 | 0 | 16,300 | - | |
1,105 | +7.9 | 1,093 | 14,500 | 0 | 18,100 | - | |
1,024 | -11.8 | 1,056 | 22,100 | 0 | 22,100 | - | |
1,161 | -8.7 | 1,217 | 13,700 | 0 | 26,200 | - | |
1,271 | -7.6 | 1,346 | 16,000 | 0 | 30,100 | - | |
1,375 | -5.4 | 1,398 | 7,500 | 0 | 32,700 | - | |
1,454 | +1.0 | 1,451 | 1,300 | 0 | 30,700 | - | |
1,440 | -1.0 | 1,445 | 10,200 | 0 | 30,900 | - | |
1,454 | -5.8 | 1,496 | 10,000 | 0 | 29,100 | - | |
1,544 | +0.6 | 1,529 | 7,200 | 0 | 31,000 | - | |
1,535 | +0.9 | 1,517 | 9,400 | 0 | 31,100 | - | |
1,522 | 0.0 | 1,495 | 10,700 | 0 | 28,400 | - | |
1,522 | +0.8 | 1,515 | 900 | - | - | - | |
1,510 | -6.4 | 1,538 | 16,800 | 0 | 30,800 | - | |
1,614 | +6.9 | 1,574 | 48,700 | 0 | 31,700 | - | |
1,510 | +9.7 | 1,454 | 58,700 | 0 | 34,700 | - | |
1,376 | +1.1 | 1,377 | 24,400 | 0 | 31,800 | - | |
1,361 | -0.1 | 1,375 | 9,800 | 0 | 29,700 | - | |
1,363 | +2.3 | 1,351 | 8,000 | 0 | 29,500 | - |