38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,300 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,279 | 1,266 | 1,276 | +11 | +0.9 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,317 | +1.2 | 1,304 | 1,600 | 0 | 8,100 | - | |
1,301 | -1.4 | 1,312 | 2,400 | 0 | 8,300 | - | |
1,320 | +0.2 | 1,308 | 1,800 | 0 | 8,300 | - | |
1,317 | -0.2 | 1,313 | 1,800 | 0 | 8,300 | - | |
1,319 | +1.5 | 1,312 | 4,500 | 0 | 8,400 | - | |
1,300 | +2.2 | 1,287 | 5,100 | 0 | 7,800 | - | |
1,272 | +1.8 | 1,279 | 10,500 | 0 | 7,600 | - | |
1,250 | -0.4 | 1,254 | 2,400 | 0 | 8,200 | - | |
1,255 | +1.2 | 1,239 | 6,100 | 0 | 8,000 | - | |
1,240 | 0.0 | 1,244 | 4,700 | 0 | 7,900 | - | |
1,240 | +1.1 | 1,237 | 1,100 | 0 | 7,800 | - | |
1,226 | -1.6 | 1,229 | 1,900 | 0 | 8,000 | - | |
1,246 | +1.1 | 1,236 | 1,500 | 0 | 8,000 | - | |
1,232 | -1.0 | 1,236 | 1,100 | - | - | - | |
1,245 | +1.2 | 1,233 | 1,700 | 0 | 8,100 | - | |
1,230 | -2.8 | 1,248 | 2,200 | 0 | 8,400 | - | |
1,266 | +2.5 | 1,260 | 3,200 | 0 | 8,400 | - | |
1,235 | -2.0 | 1,241 | 2,800 | 0 | 8,500 | - | |
1,260 | -4.2 | 1,271 | 5,900 | 0 | 8,100 | - | |
1,315 | +4.0 | 1,288 | 7,900 | 0 | 8,500 | - | |
1,265 | +2.0 | 1,258 | 5,900 | 0 | 11,000 | - | |
1,240 | 0.0 | 1,243 | 5,900 | 0 | 12,400 | - | |
1,240 | +2.0 | 1,242 | 2,900 | 0 | 12,300 | - | |
1,216 | +0.8 | 1,208 | 2,400 | 0 | 12,700 | - | |
1,206 | +0.1 | 1,221 | 7,800 | 0 | 12,600 | - | |
1,205 | -1.4 | 1,208 | 3,500 | 0 | 12,300 | - | |
1,222 | +1.5 | 1,222 | 6,200 | 0 | 12,200 | - | |
1,204 | +2.4 | 1,194 | 3,100 | 0 | 12,500 | - | |
1,176 | -3.7 | 1,173 | 7,900 | 0 | 12,600 | - | |
1,221 | +0.9 | 1,226 | 3,500 | 0 | 12,400 | - |