![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,300 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,279 | 1,266 | 1,276 | +11 | +0.9 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | +2.3 | 1,286 | 1,700 | 0 | 6,800 | - | |
1,271 | -2.2 | 1,280 | 1,200 | 0 | 6,900 | - | |
1,300 | -3.6 | 1,306 | 1,100 | 0 | 8,900 | - | |
1,349 | +7.5 | 1,315 | 2,700 | 0 | 9,000 | - | |
1,255 | -1.2 | 1,267 | 2,600 | 0 | 9,900 | - | |
1,270 | -2.3 | 1,269 | 3,300 | 0 | 10,000 | - | |
1,300 | -1.0 | 1,305 | 1,100 | 0 | 10,300 | - | |
1,313 | -0.7 | 1,323 | 3,000 | 0 | 11,300 | - | |
1,322 | +1.2 | 1,339 | 3,700 | 0 | 10,600 | - | |
1,306 | -1.1 | 1,319 | 4,700 | 0 | 9,500 | - | |
1,320 | +1.4 | 1,311 | 5,500 | 0 | 9,400 | - | |
1,302 | -0.5 | 1,317 | 6,900 | 0 | 9,700 | - | |
1,309 | +2.5 | 1,295 | 2,700 | 0 | 8,800 | - | |
1,277 | -0.2 | 1,316 | 10,700 | 0 | 9,400 | - | |
1,280 | +1.7 | 1,287 | 9,000 | 0 | 9,700 | - | |
1,258 | +2.6 | 1,233 | 3,600 | 0 | 9,500 | - | |
1,226 | -0.3 | 1,236 | 2,700 | 0 | 9,600 | - | |
1,230 | +0.8 | 1,228 | 4,000 | 0 | 9,200 | - | |
1,220 | -2.8 | 1,221 | 6,000 | 0 | 10,500 | - | |
1,255 | -1.8 | 1,259 | 3,000 | 0 | 9,400 | - | |
1,278 | -0.5 | 1,265 | 1,400 | 0 | 8,700 | - | |
1,285 | -1.1 | 1,288 | 1,300 | 0 | 8,700 | - | |
1,299 | -0.5 | 1,302 | 7,700 | 0 | 8,700 | - | |
1,305 | +0.2 | 1,301 | 1,500 | 0 | 7,100 | - | |
1,303 | 0.0 | 1,302 | 2,000 | 0 | 7,200 | - | |
1,303 | -0.9 | 1,307 | 5,900 | 0 | 7,300 | - | |
1,315 | +0.3 | 1,312 | 3,700 | 0 | 7,400 | - | |
1,311 | +1.8 | 1,295 | 1,000 | 0 | 7,300 | - | |
1,288 | -0.5 | 1,296 | 1,300 | 0 | 7,400 | - | |
1,295 | -1.7 | 1,314 | 2,300 | 0 | 8,100 | - |