38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,760 | 1,694 | 1,734 | +18 | +1.0 | 129,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,381 | +3.1 | 1,359 | 198,600 | 200 | 295,600 | 1,478 | |
1,339 | +0.9 | 1,340 | 124,200 | 300 | 292,300 | 974 | |
1,327 | -2.9 | 1,338 | 109,800 | 200 | 292,800 | 1,464 | |
1,367 | +2.9 | 1,370 | 195,900 | 200 | 289,100 | 1,445 | |
1,329 | -2.1 | 1,339 | 177,800 | 200 | 299,900 | 1,499 | |
1,358 | -0.1 | 1,361 | 175,000 | 2,200 | 299,600 | 136 | |
1,359 | -0.8 | 1,354 | 194,200 | 2,300 | 342,100 | 148 | |
1,370 | -0.7 | 1,366 | 240,700 | 2,400 | 376,500 | 156 | |
1,379 | +1.0 | 1,393 | 676,500 | 2,400 | 378,000 | 157 | |
1,366 | +3.1 | 1,346 | 260,800 | 2,100 | 465,700 | 221 | |
1,325 | -1.0 | 1,332 | 194,800 | 2,100 | 466,700 | 222 | |
1,339 | +1.1 | 1,313 | 304,400 | 2,200 | 470,800 | 214 | |
1,325 | -1.6 | 1,363 | 933,500 | 2,100 | 472,100 | 224 | |
1,347 | +3.2 | 1,336 | 166,700 | - | - | - | |
1,305 | 0.0 | 1,311 | 269,800 | 2,100 | 480,200 | 228 | |
1,305 | -2.9 | 1,340 | 495,100 | 13,100 | 453,900 | 34.65 | |
1,344 | -0.1 | 1,351 | 579,500 | 13,100 | 397,500 | 30.34 | |
1,346 | +1.4 | 1,342 | 846,300 | 13,100 | 412,900 | 31.52 | |
1,327 | -3.7 | 1,347 | 870,300 | 2,600 | 388,600 | 149 | |
1,378 | -2.8 | 1,405 | 719,000 | 12,200 | 309,600 | 25.38 | |
1,417 | +10.4 | 1,417 | 800,100 | 7,600 | 305,200 | 40.16 | |
1,283 | +6.0 | 1,251 | 199,200 | 2,100 | 257,200 | 122 | |
1,210 | 0.0 | 1,218 | 228,300 | 2,700 | 284,600 | 105 | |
1,210 | -1.9 | 1,241 | 216,000 | 2,200 | 313,900 | 142 | |
1,234 | -5.1 | 1,264 | 467,700 | 2,000 | 307,400 | 153 | |
1,300 | +6.5 | 1,251 | 391,800 | 9,900 | 290,700 | 29.36 | |
1,221 | -0.7 | 1,242 | 383,700 | 9,800 | 290,700 | 29.66 | |
1,230 | +11.1 | 1,313 | 1,820,200 | 7,600 | 269,200 | 35.42 | |
1,107 | +1.1 | 1,131 | 195,800 | 300 | 232,300 | 774 | |
1,095 | +7.6 | 1,098 | 281,600 | 0 | 224,700 | - |