38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,760 | 1,694 | 1,734 | +18 | +1.0 | 129,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | +1.2 | 1,672 | 118,300 | 100 | 79,200 | 792 | |
1,670 | +0.8 | 1,656 | 158,800 | 0 | 74,000 | - | |
1,656 | +7.0 | 1,600 | 214,000 | 0 | 77,300 | - | |
1,548 | -1.7 | 1,547 | 121,400 | 0 | 80,600 | - | |
1,575 | -0.9 | 1,563 | 102,400 | 0 | 77,200 | - | |
1,590 | -2.0 | 1,596 | 82,200 | 100 | 80,400 | 804 | |
1,622 | +4.0 | 1,610 | 93,900 | 100 | 81,300 | 813 | |
1,559 | -2.7 | 1,559 | 146,600 | 0 | 79,400 | - | |
1,602 | -1.7 | 1,628 | 158,500 | 100 | 79,000 | 790 | |
1,629 | -0.4 | 1,636 | 156,100 | 100 | 81,000 | 810 | |
1,635 | +1.7 | 1,610 | 158,600 | 100 | 77,200 | 772 | |
1,607 | +2.1 | 1,610 | 254,600 | 100 | 85,000 | 850 | |
1,574 | +3.0 | 1,563 | 123,000 | 100 | 83,600 | 836 | |
1,528 | +3.2 | 1,508 | 136,600 | 0 | 87,400 | - | |
1,480 | -3.8 | 1,509 | 282,300 | 0 | 91,000 | - | |
1,538 | -6.0 | 1,554 | 253,100 | 0 | 90,800 | - | |
1,637 | -2.2 | 1,672 | 269,800 | 0 | 84,600 | - | |
1,673 | +4.3 | 1,657 | 232,400 | 0 | 87,100 | - | |
1,604 | +1.0 | 1,618 | 80,300 | 0 | 79,000 | - | |
1,588 | -1.4 | 1,596 | 118,700 | 0 | 78,500 | - | |
1,611 | -1.0 | 1,661 | 205,200 | 200 | 79,000 | 395 | |
1,627 | +2.5 | 1,595 | 135,000 | 200 | 85,500 | 427 | |
1,588 | -1.8 | 1,616 | 215,500 | 500 | 79,600 | 159 | |
1,617 | +3.0 | 1,595 | 202,100 | 9,000 | 77,700 | 8.63 | |
1,570 | +0.2 | 1,555 | 171,400 | 9,200 | 77,200 | 8.39 | |
1,567 | +0.7 | 1,582 | 254,500 | 8,900 | 82,900 | 9.31 | |
1,556 | +2.8 | 1,531 | 201,400 | 8,600 | 81,300 | 9.45 | |
1,513 | +11.1 | 1,468 | 449,300 | 8,600 | 85,100 | 9.90 | |
1,362 | -0.9 | 1,384 | 124,000 | 8,900 | 91,100 | 10.24 | |
1,375 | +1.1 | 1,374 | 68,500 | - | - | - |