52週高値 | 1,024 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 879 | 859 | 868 | 0 | 0.0 | 41,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,066 | -2.9 | 1,072 | 177,400 | 122,400 | 54,200 | 0.44 | |
1,098 | +5.6 | 1,077 | 180,000 | 57,300 | 49,000 | 0.86 | |
1,040 | +0.9 | 1,039 | 101,200 | 37,400 | 32,700 | 0.87 | |
1,031 | -1.2 | 1,032 | 38,400 | 25,800 | 35,900 | 1.39 | |
1,044 | +3.2 | 1,032 | 37,900 | 26,500 | 36,200 | 1.37 | |
1,012 | -2.1 | 992 | 69,800 | 25,900 | 33,000 | 1.27 | |
1,034 | -1.1 | 1,036 | 57,100 | 22,600 | 31,300 | 1.38 | |
1,046 | +8.7 | 1,014 | 57,900 | 21,000 | 33,100 | 1.58 | |
962 | +0.6 | 957 | 32,700 | 22,800 | 33,900 | 1.49 | |
956 | +4.0 | 937 | 40,800 | 25,000 | 32,400 | 1.30 | |
919 | +3.3 | 908 | 34,500 | 27,600 | 36,000 | 1.30 | |
890 | +2.7 | 879 | 20,000 | 21,000 | 35,100 | 1.67 | |
867 | +1.5 | 868 | 14,100 | 22,300 | 32,700 | 1.47 | |
854 | +0.5 | 846 | 15,700 | 23,100 | 30,100 | 1.30 | |
850 | -1.6 | 854 | 35,600 | 23,100 | 31,100 | 1.35 | |
864 | +0.5 | 862 | 12,600 | 18,100 | 31,700 | 1.75 | |
860 | +2.6 | 847 | 17,200 | 16,900 | 31,700 | 1.88 | |
838 | -4.0 | 847 | 20,800 | 17,400 | 32,700 | 1.88 | |
873 | -0.8 | 872 | 22,400 | 16,600 | 33,700 | 2.03 | |
880 | +3.2 | 864 | 52,500 | 16,000 | 34,500 | 2.16 | |
853 | -0.8 | 858 | 32,700 | 20,100 | 41,200 | 2.05 | |
860 | +2.6 | 846 | 20,200 | 21,400 | 41,900 | 1.96 | |
838 | +4.6 | 814 | 33,100 | 20,200 | 37,600 | 1.86 | |
801 | +2.6 | 788 | 26,600 | 16,200 | 30,600 | 1.89 | |
781 | -2.0 | 787 | 17,600 | 16,500 | 31,800 | 1.93 | |
797 | -7.6 | 828 | 50,600 | 16,200 | 30,700 | 1.90 | |
863 | -2.5 | 867 | 37,500 | 22,800 | 28,900 | 1.27 | |
885 | -4.3 | 897 | 36,400 | 27,600 | 27,200 | 0.99 | |
925 | +3.4 | 907 | 39,100 | 33,400 | 28,900 | 0.87 | |
895 | -2.2 | 912 | 21,100 | 34,300 | 32,500 | 0.95 |