52週高値 | 1,024 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 867 | 855 | 864 | +18 | +2.1 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | +2.4 | 718 | 72,000 | 4,100 | 76,000 | 18.54 | |
704 | +0.3 | 711 | 92,500 | 4,200 | 86,800 | 20.67 | |
702 | +0.6 | 700 | 25,400 | 14,000 | 93,300 | 6.66 | |
698 | +0.4 | 694 | 32,400 | 15,000 | 92,400 | 6.16 | |
695 | +0.7 | 695 | 59,700 | 14,000 | 97,700 | 6.98 | |
690 | -0.7 | 687 | 87,500 | 15,200 | 88,900 | 5.85 | |
695 | +4.7 | 683 | 87,900 | 15,600 | 89,600 | 5.74 | |
664 | +0.5 | 665 | 65,900 | 14,700 | 103,600 | 7.05 | |
661 | -1.3 | 668 | 70,900 | 15,900 | 112,100 | 7.05 | |
670 | +1.7 | 668 | 72,100 | 14,100 | 116,000 | 8.23 | |
659 | +6.3 | 641 | 296,900 | 13,400 | 124,400 | 9.28 | |
620 | -4.9 | 633 | 140,000 | 12,400 | 121,200 | 9.77 | |
652 | -2.2 | 659 | 129,200 | 11,400 | 108,500 | 9.52 | |
667 | -0.7 | 665 | 99,600 | 12,400 | 106,100 | 8.56 | |
672 | -4.4 | 695 | 371,900 | 16,200 | 90,300 | 5.57 | |
703 | -1.1 | 705 | 172,500 | 63,100 | 71,100 | 1.13 | |
711 | -5.8 | 738 | 605,100 | 63,800 | 67,500 | 1.06 | |
755 | +0.7 | 749 | 254,600 | 356,700 | 59,900 | 0.17 | |
750 | +0.4 | 751 | 196,400 | 289,500 | 63,600 | 0.22 | |
747 | -1.1 | 759 | 221,200 | 230,300 | 104,400 | 0.45 | |
755 | +8.0 | 722 | 174,900 | 224,500 | 122,500 | 0.55 | |
699 | +1.0 | 693 | 64,500 | 221,900 | 91,300 | 0.41 | |
692 | -0.4 | 697 | 463,500 | 221,100 | 94,400 | 0.43 | |
695 | -3.3 | 699 | 235,300 | 192,300 | 100,800 | 0.52 | |
719 | -1.6 | 723 | 74,300 | 67,900 | 94,100 | 1.39 | |
731 | -1.1 | 734 | 45,100 | 53,300 | 75,900 | 1.42 | |
739 | -0.9 | 741 | 80,800 | 50,500 | 71,100 | 1.41 | |
746 | -5.8 | 763 | 97,100 | 51,100 | 75,400 | 1.48 | |
792 | +1.1 | 784 | 44,900 | 33,700 | 63,600 | 1.89 | |
783 | +2.1 | 771 | 43,100 | 27,600 | 55,600 | 2.01 |