52週高値 | 1,024 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 879 | 859 | 868 | 0 | 0.0 | 41,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915 | -4.1 | 927 | 40,600 | 36,000 | 31,900 | 0.89 | |
954 | +4.1 | 956 | 90,900 | 38,100 | 32,800 | 0.86 | |
916 | +0.1 | 924 | 50,300 | 37,500 | 31,700 | 0.85 | |
915 | +3.3 | 898 | 21,400 | 38,200 | 37,100 | 0.97 | |
886 | +0.7 | 901 | 38,900 | 40,100 | 35,500 | 0.89 | |
880 | -5.9 | 909 | 37,100 | 40,000 | 37,500 | 0.94 | |
935 | +2.1 | 941 | 52,700 | 45,100 | 36,400 | 0.81 | |
916 | +3.4 | 918 | 34,400 | 44,600 | 36,400 | 0.82 | |
886 | -2.6 | 902 | 45,700 | 66,700 | 37,800 | 0.57 | |
910 | +0.6 | 932 | 47,800 | 75,600 | 36,800 | 0.49 | |
905 | -6.9 | 930 | 59,600 | 78,900 | 37,400 | 0.47 | |
972 | +1.7 | 960 | 83,900 | 89,200 | 38,000 | 0.43 | |
956 | -4.7 | 956 | 139,000 | 106,400 | 44,700 | 0.42 | |
1,003 | -8.2 | 1,042 | 107,200 | 108,800 | 31,800 | 0.29 | |
1,092 | -0.8 | 1,050 | 46,300 | - | - | - | |
1,101 | -1.0 | 1,098 | 152,500 | 129,000 | 37,200 | 0.29 | |
1,112 | -10.3 | 1,171 | 215,600 | 129,100 | 33,800 | 0.26 | |
1,239 | +8.6 | 1,187 | 365,500 | 168,500 | 49,200 | 0.29 | |
1,141 | +14.6 | 1,091 | 392,500 | 136,600 | 52,000 | 0.38 | |
996 | +1.8 | 1,005 | 650,300 | 126,300 | 46,200 | 0.37 | |
978 | -1.5 | 978 | 147,700 | 107,500 | 105,000 | 0.98 | |
993 | -4.9 | 981 | 642,500 | 138,100 | 129,900 | 0.94 | |
1,044 | +0.2 | 1,052 | 278,500 | 132,800 | 169,200 | 1.27 | |
1,042 | -1.0 | 1,005 | 342,600 | 68,800 | 148,000 | 2.15 | |
1,053 | +16.0 | 1,011 | 557,300 | 46,600 | 133,800 | 2.87 | |
908 | 0.0 | 903 | 42,000 | 7,700 | 59,100 | 7.68 | |
908 | +0.9 | 901 | 53,400 | 6,200 | 57,300 | 9.24 | |
900 | +0.6 | 887 | 119,000 | 8,400 | 62,100 | 7.39 | |
895 | +3.3 | 890 | 59,900 | 3,500 | 62,500 | 17.86 | |
866 | - | 866 | 20,500 | 3,300 | 79,300 | 24.03 |