![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,117 | 1,099 | 1,102 | -5 | -0.5 | 114,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,184 | -0.5 | 1,186 | 122,000 | 20,600 | 11,700 | 0.57 | |
1,190 | +0.2 | 1,193 | 54,500 | 21,600 | 7,300 | 0.34 | |
1,188 | +0.8 | 1,182 | 64,800 | 22,600 | 8,200 | 0.36 | |
1,179 | +0.4 | 1,170 | 37,100 | 21,500 | 7,400 | 0.34 | |
1,174 | +0.9 | 1,175 | 57,600 | 24,800 | 7,300 | 0.29 | |
1,163 | -0.7 | 1,171 | 52,200 | 28,700 | 6,500 | 0.23 | |
1,171 | 0.0 | 1,166 | 105,200 | 31,200 | 6,000 | 0.19 | |
1,171 | -2.4 | 1,188 | 467,400 | 64,600 | 9,400 | 0.15 | |
1,200 | -0.5 | 1,202 | 159,400 | 474,500 | 15,400 | 0.03 | |
1,206 | +3.1 | 1,191 | 195,700 | 406,800 | 14,800 | 0.04 | |
1,170 | +0.5 | 1,166 | 170,300 | 347,700 | 17,500 | 0.05 | |
1,164 | +0.8 | 1,156 | 87,300 | 245,200 | 18,100 | 0.07 | |
1,155 | -0.2 | 1,159 | 80,500 | 243,700 | 30,500 | 0.13 | |
1,157 | -1.3 | 1,158 | 119,200 | 205,900 | 24,500 | 0.12 | |
1,172 | +1.7 | 1,155 | 168,700 | 148,000 | 19,700 | 0.13 | |
1,152 | -0.4 | 1,162 | 54,800 | 66,600 | 18,300 | 0.27 | |
1,157 | +1.2 | 1,150 | 33,300 | 67,200 | 21,300 | 0.32 | |
1,143 | -1.0 | 1,145 | 50,500 | 69,400 | 18,900 | 0.27 | |
1,155 | -0.4 | 1,164 | 65,900 | 64,300 | 15,800 | 0.25 | |
1,160 | +1.9 | 1,155 | 66,200 | 59,100 | 14,400 | 0.24 | |
1,138 | 0.0 | 1,140 | 47,600 | 53,900 | 13,300 | 0.25 | |
1,138 | -1.3 | 1,144 | 59,700 | 42,500 | 13,200 | 0.31 | |
1,153 | -0.2 | 1,160 | 50,800 | 40,400 | 12,500 | 0.31 | |
1,155 | -0.3 | 1,152 | 43,900 | 38,600 | 15,800 | 0.41 | |
1,158 | -0.4 | 1,159 | 34,400 | 35,600 | 16,800 | 0.47 | |
1,163 | +1.4 | 1,158 | 48,900 | 35,100 | 14,300 | 0.41 | |
1,147 | +1.3 | 1,124 | 80,800 | 39,200 | 16,600 | 0.42 | |
1,132 | -3.2 | 1,150 | 69,800 | 30,800 | 15,500 | 0.50 | |
1,170 | +1.0 | 1,171 | 47,000 | 32,800 | 12,400 | 0.38 | |
1,158 | +0.3 | 1,165 | 50,900 | 37,000 | 12,900 | 0.35 |