37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,075 | 1,066 | 1,066 | -9 | -0.8 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,077 | 1,070 | 1,075 | -1 | -0.1 | 14,700 | |
1,066 | 1,076 | 1,066 | 1,076 | +9 | +0.8 | 17,400 | |
1,069 | 1,070 | 1,060 | 1,067 | +14 | +1.3 | 15,700 | |
1,070 | 1,070 | 1,049 | 1,053 | -21 | -2.0 | 33,700 | |
1,059 | 1,077 | 1,058 | 1,074 | +14 | +1.3 | 15,000 | |
1,073 | 1,073 | 1,060 | 1,060 | -9 | -0.8 | 28,800 | |
1,089 | 1,089 | 1,069 | 1,069 | -22 | -2.0 | 28,400 | |
1,082 | 1,092 | 1,082 | 1,091 | +3 | +0.3 | 16,300 | |
1,092 | 1,095 | 1,087 | 1,088 | -5 | -0.5 | 16,200 | |
1,092 | 1,094 | 1,085 | 1,093 | -2 | -0.2 | 10,400 | |
1,091 | 1,097 | 1,091 | 1,095 | -7 | -0.6 | 10,800 | |
1,096 | 1,102 | 1,092 | 1,102 | +8 | +0.7 | 10,900 | |
1,096 | 1,096 | 1,087 | 1,094 | +9 | +0.8 | 16,200 | |
1,088 | 1,091 | 1,081 | 1,085 | -3 | -0.3 | 17,600 | |
1,090 | 1,092 | 1,081 | 1,088 | +2 | +0.2 | 29,500 | |
1,079 | 1,095 | 1,073 | 1,086 | +7 | +0.6 | 35,300 | |
1,095 | 1,095 | 1,074 | 1,079 | -17 | -1.6 | 46,400 | |
1,105 | 1,109 | 1,096 | 1,096 | -12 | -1.1 | 28,500 | |
1,100 | 1,108 | 1,095 | 1,108 | +7 | +0.6 | 32,900 | |
1,099 | 1,107 | 1,091 | 1,101 | -7 | -0.6 | 201,200 | |
1,114 | 1,121 | 1,106 | 1,108 | -11 | -1.0 | 432,900 | |
1,120 | 1,122 | 1,115 | 1,119 | +2 | +0.2 | 69,500 | |
1,121 | 1,125 | 1,116 | 1,117 | -9 | -0.8 | 63,800 | |
1,122 | 1,129 | 1,120 | 1,126 | +4 | +0.4 | 32,500 | |
1,135 | 1,137 | 1,122 | 1,122 | -13 | -1.1 | 112,900 | |
1,125 | 1,135 | 1,122 | 1,135 | +13 | +1.2 | 28,600 | |
1,130 | 1,130 | 1,120 | 1,122 | +2 | +0.2 | 29,900 | |
1,110 | 1,125 | 1,110 | 1,120 | +1 | +0.1 | 23,100 | |
1,110 | 1,120 | 1,107 | 1,119 | +6 | +0.5 | 25,200 |