![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,117 | 1,099 | 1,102 | -5 | -0.5 | 114,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
996 | -2.7 | 1,014 | 582,900 | 104,800 | 7,800 | 0.07 | |
1,024 | +1.0 | 1,016 | 80,100 | 777,100 | 29,500 | 0.04 | |
1,014 | -1.2 | 1,018 | 183,400 | 764,600 | 32,700 | 0.04 | |
1,026 | -1.7 | 1,033 | 199,500 | 715,600 | 28,500 | 0.04 | |
1,044 | +0.1 | 1,040 | 158,300 | 643,300 | 22,300 | 0.03 | |
1,043 | +1.2 | 1,035 | 76,200 | 592,000 | 51,100 | 0.09 | |
1,031 | -0.7 | 1,032 | 65,900 | 570,500 | 29,300 | 0.05 | |
1,038 | -0.3 | 1,029 | 62,200 | 566,800 | 25,300 | 0.04 | |
1,041 | -0.5 | 1,036 | 107,100 | 567,900 | 23,300 | 0.04 | |
1,046 | -0.3 | 1,049 | 118,100 | 567,200 | 22,500 | 0.04 | |
1,049 | -0.1 | 1,046 | 111,200 | 567,000 | 24,300 | 0.04 | |
1,050 | +4.5 | 1,033 | 221,300 | 549,300 | 32,500 | 0.06 | |
1,005 | +0.4 | 1,015 | 415,900 | 482,900 | 36,800 | 0.08 | |
1,001 | -0.5 | 1,008 | 320,000 | 245,900 | 26,000 | 0.11 | |
1,006 | +0.6 | 1,003 | 113,700 | 126,700 | 22,700 | 0.18 | |
1,000 | -1.4 | 999 | 139,900 | 84,000 | 18,600 | 0.22 | |
1,014 | -1.4 | 1,034 | 112,100 | 70,200 | 10,700 | 0.15 | |
1,028 | -0.2 | 1,043 | 150,500 | 58,000 | 9,700 | 0.17 | |
1,030 | +1.4 | 1,021 | 99,000 | 54,400 | 8,600 | 0.16 | |
1,016 | -0.5 | 1,020 | 127,700 | 48,900 | 7,600 | 0.16 | |
1,021 | +0.4 | 1,007 | 97,400 | 44,800 | 8,700 | 0.19 | |
1,017 | +1.3 | 1,011 | 41,800 | - | - | - | |
1,004 | +0.2 | 996 | 111,800 | 49,800 | 8,500 | 0.17 | |
1,002 | -1.2 | 1,011 | 62,800 | 48,400 | 8,200 | 0.17 | |
1,014 | 0.0 | 1,010 | 85,900 | 52,500 | 7,000 | 0.13 | |
1,014 | -3.9 | 1,025 | 126,000 | 56,700 | 6,000 | 0.11 | |
1,055 | 0.0 | 1,039 | 530,200 | 74,100 | 5,500 | 0.07 | |
1,055 | -2.1 | 1,065 | 143,100 | 803,100 | 48,300 | 0.06 | |
1,078 | +3.2 | 1,071 | 155,000 | 782,500 | 14,100 | 0.02 | |
1,045 | -1.0 | 1,029 | 208,000 | 768,800 | 14,300 | 0.02 |