![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,109 | 1,093 | 1,107 | +1 | +0.1 | 76,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038 | +0.5 | 1,040 | 95,000 | 26,600 | 7,800 | 0.29 | |
1,033 | +2.5 | 1,022 | 127,000 | 28,400 | 9,300 | 0.33 | |
1,008 | -1.9 | 1,010 | 130,700 | 53,500 | 11,600 | 0.22 | |
1,028 | -0.5 | 1,029 | 578,000 | 65,000 | 7,800 | 0.12 | |
1,033 | +0.5 | 1,029 | 90,700 | 689,200 | 35,100 | 0.05 | |
1,028 | -0.3 | 1,022 | 118,000 | 675,600 | 35,200 | 0.05 | |
1,031 | +0.4 | 1,038 | 197,400 | 646,300 | 27,000 | 0.04 | |
1,027 | +1.7 | 1,015 | 186,200 | 626,300 | 25,200 | 0.04 | |
1,010 | +0.1 | 1,010 | 138,300 | 533,000 | 69,500 | 0.13 | |
1,009 | 0.0 | 1,006 | 61,800 | 470,300 | 36,700 | 0.08 | |
1,009 | +1.1 | 1,010 | 51,000 | 467,700 | 32,900 | 0.07 | |
998 | -1.4 | 1,004 | 110,100 | 466,700 | 29,200 | 0.06 | |
1,012 | +1.2 | 1,009 | 84,100 | 465,800 | 29,800 | 0.06 | |
1,000 | +0.8 | 997 | 115,600 | 461,400 | 33,100 | 0.07 | |
992 | +0.5 | 993 | 182,700 | 449,500 | 37,000 | 0.08 | |
987 | -0.5 | 989 | 317,900 | 385,300 | 41,600 | 0.11 | |
992 | +0.6 | 999 | 217,900 | 186,200 | 38,400 | 0.21 | |
986 | -0.7 | 984 | 200,800 | 97,700 | 48,100 | 0.49 | |
993 | -0.6 | 999 | 98,900 | 61,100 | 31,400 | 0.51 | |
999 | +0.4 | 994 | 75,500 | 29,400 | 25,700 | 0.87 | |
995 | -2.0 | 999 | 113,300 | 31,900 | 25,200 | 0.79 | |
1,015 | 0.0 | 1,019 | 71,300 | 72,000 | 16,800 | 0.23 | |
1,015 | +1.4 | 1,003 | 104,200 | 70,700 | 16,600 | 0.23 | |
1,001 | +0.4 | 999 | 88,800 | 73,700 | 20,300 | 0.28 | |
997 | +0.5 | 1,003 | 83,500 | 75,400 | 14,400 | 0.19 | |
992 | -2.1 | 1,000 | 144,200 | 76,100 | 12,100 | 0.16 | |
1,013 | -0.4 | 1,012 | 66,700 | 74,700 | 10,100 | 0.14 | |
1,017 | +1.2 | 997 | 157,400 | 74,400 | 11,000 | 0.15 | |
1,005 | +0.9 | 1,004 | 189,900 | 86,100 | 9,500 | 0.11 | |
996 | -2.7 | 1,014 | 582,900 | 104,800 | 7,800 | 0.07 |