38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,117 | 1,099 | 1,102 | -5 | -0.5 | 114,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | -0.8 | 1,069 | 52,800 | 38,900 | 20,200 | 0.52 | |
1,074 | -0.6 | 1,076 | 96,100 | 38,800 | 19,600 | 0.51 | |
1,080 | -1.2 | 1,078 | 130,800 | 39,100 | 18,400 | 0.47 | |
1,093 | +1.3 | 1,078 | 109,100 | 37,000 | 17,300 | 0.47 | |
1,079 | +2.3 | 1,052 | 119,500 | 36,300 | 14,100 | 0.39 | |
1,055 | -1.5 | 1,051 | 128,700 | 36,900 | 13,600 | 0.37 | |
1,071 | -2.4 | 1,083 | 95,600 | 40,700 | 12,300 | 0.30 | |
1,097 | +0.2 | 1,076 | 224,900 | 40,800 | 10,700 | 0.26 | |
1,095 | -2.7 | 1,133 | 867,200 | 84,000 | 13,600 | 0.16 | |
1,125 | -2.0 | 1,127 | 205,700 | 654,300 | 19,600 | 0.03 | |
1,148 | +0.8 | 1,145 | 141,000 | 612,500 | 21,900 | 0.04 | |
1,139 | -2.1 | 1,152 | 197,800 | 609,600 | 39,100 | 0.06 | |
1,163 | +1.9 | 1,165 | 189,900 | 607,200 | 46,300 | 0.08 | |
1,141 | +4.4 | 1,129 | 128,500 | 574,700 | 54,300 | 0.09 | |
1,093 | -0.3 | 1,105 | 172,600 | 580,300 | 41,600 | 0.07 | |
1,096 | +3.8 | 1,078 | 93,100 | 581,500 | 42,300 | 0.07 | |
1,056 | +0.4 | 1,061 | 118,400 | 581,200 | 39,600 | 0.07 | |
1,052 | +1.3 | 1,049 | 118,100 | 580,500 | 40,800 | 0.07 | |
1,038 | +1.6 | 1,033 | 88,200 | 579,900 | 45,900 | 0.08 | |
1,022 | +0.1 | 1,027 | 155,100 | 576,400 | 47,100 | 0.08 | |
1,021 | -2.4 | 1,038 | 472,200 | 558,700 | 48,400 | 0.09 | |
1,046 | +0.6 | 1,049 | 304,300 | 300,000 | 45,200 | 0.15 | |
1,040 | -1.9 | 1,058 | 182,000 | 143,400 | 32,900 | 0.23 | |
1,060 | +1.5 | 1,059 | 143,000 | 89,800 | 27,400 | 0.31 | |
1,044 | -0.6 | 1,049 | 126,100 | 59,600 | 18,700 | 0.31 | |
1,050 | -0.3 | 1,040 | 107,600 | 43,400 | 13,200 | 0.30 | |
1,053 | -0.9 | 1,060 | 106,500 | 41,600 | 11,000 | 0.26 | |
1,063 | -1.3 | 1,085 | 136,900 | 38,200 | 15,200 | 0.40 | |
1,077 | +0.3 | 1,079 | 116,800 | 34,600 | 15,300 | 0.44 | |
1,074 | +1.2 | 1,068 | 63,600 | - | - | - |