38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,117 | 1,099 | 1,102 | -5 | -0.5 | 114,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,155 | -1.5 | 1,150 | 72,300 | 36,600 | 13,000 | 0.36 | |
1,173 | +1.4 | 1,167 | 92,100 | 42,100 | 10,600 | 0.25 | |
1,157 | -5.9 | 1,205 | 490,600 | 53,600 | 13,600 | 0.25 | |
1,229 | +2.3 | 1,220 | 165,300 | 393,500 | 50,800 | 0.13 | |
1,201 | +2.0 | 1,197 | 215,600 | 356,400 | 67,000 | 0.19 | |
1,177 | -0.5 | 1,191 | 264,900 | 273,600 | 56,000 | 0.20 | |
1,183 | +1.6 | 1,182 | 168,500 | 118,100 | 35,800 | 0.30 | |
1,164 | 0.0 | 1,171 | 105,600 | 53,800 | 32,400 | 0.60 | |
1,164 | +3.3 | 1,156 | 62,400 | 54,400 | 19,400 | 0.36 | |
1,127 | +0.6 | 1,138 | 55,400 | 55,800 | 20,200 | 0.36 | |
1,120 | -3.7 | 1,133 | 95,700 | 55,600 | 20,300 | 0.37 | |
1,163 | +1.1 | 1,165 | 65,100 | 53,800 | 20,100 | 0.37 | |
1,150 | -0.3 | 1,144 | 70,000 | 46,500 | 20,600 | 0.44 | |
1,153 | 0.0 | 1,163 | 75,000 | 41,600 | 20,800 | 0.50 | |
1,153 | -0.9 | 1,139 | 18,800 | - | - | - | |
1,164 | +8.9 | 1,059 | 145,500 | 38,100 | 22,200 | 0.58 | |
1,069 | -9.0 | 1,132 | 129,500 | 33,600 | 19,700 | 0.59 | |
1,175 | -0.5 | 1,185 | 82,000 | 35,100 | 18,600 | 0.53 | |
1,181 | -1.2 | 1,183 | 85,100 | 35,400 | 17,600 | 0.50 | |
1,195 | -2.0 | 1,200 | 58,100 | 29,600 | 16,300 | 0.55 | |
1,220 | +3.8 | 1,194 | 39,800 | 30,500 | 15,600 | 0.51 | |
1,175 | -3.7 | 1,185 | 111,900 | 30,900 | 16,500 | 0.53 | |
1,220 | +3.0 | 1,208 | 86,600 | 28,500 | 18,200 | 0.64 | |
1,184 | +1.5 | 1,177 | 124,700 | 33,800 | 16,700 | 0.49 | |
1,167 | -2.1 | 1,183 | 91,500 | 28,600 | 16,300 | 0.57 | |
1,192 | +0.7 | 1,179 | 103,700 | 37,700 | 16,500 | 0.44 | |
1,184 | -2.5 | 1,185 | 107,800 | 50,900 | 17,000 | 0.33 | |
1,214 | -1.4 | 1,228 | 151,000 | 58,500 | 15,500 | 0.26 | |
1,231 | 0.0 | 1,231 | 463,000 | 75,000 | 19,000 | 0.25 | |
1,231 | - | 1,224 | 274,000 | 418,000 | 74,000 | 0.18 |