52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,950 | 4,895 | 4,940 | +45 | +0.9 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,425 | -3.2 | 4,505 | 2,600 | 0 | 100 | - | |
4,570 | -1.7 | 4,598 | 500 | 0 | 800 | - | |
4,650 | -0.4 | 4,585 | 400 | 0 | 800 | - | |
4,670 | +0.8 | 4,670 | 100 | 0 | 800 | - | |
4,635 | +2.4 | 4,670 | 1,400 | 0 | 900 | - | |
4,525 | - | 4,525 | 200 | 0 | 800 | - | |
4,550 | - | - | 0 | 0 | 800 | - | |
4,550 | 0.0 | 4,549 | 900 | 0 | 900 | - | |
4,550 | +1.2 | 4,521 | 600 | 0 | 700 | - | |
4,495 | +0.3 | 4,478 | 600 | 0 | 600 | - | |
4,480 | +2.6 | 4,431 | 1,000 | 0 | 600 | - | |
4,365 | -0.2 | 4,370 | 100 | 0 | 800 | - | |
4,375 | -0.3 | 4,415 | 400 | 0 | 900 | - | |
4,390 | +0.2 | 4,362 | 2,000 | 0 | 800 | - | |
4,380 | -0.5 | 4,385 | 200 | 0 | 500 | - | |
4,400 | -0.2 | 4,402 | 1,700 | 0 | 600 | - | |
4,410 | +0.2 | 4,400 | 200 | 0 | 400 | - | |
4,400 | -0.3 | 4,406 | 300 | 0 | 400 | - | |
4,415 | +0.6 | 4,451 | 600 | 0 | 300 | - | |
4,390 | +0.8 | 4,425 | 400 | 0 | 300 | - | |
4,355 | +0.6 | 4,401 | 800 | 0 | 400 | - | |
4,330 | -0.5 | 4,351 | 600 | 0 | 500 | - | |
4,350 | 0.0 | 4,350 | 100 | 0 | 200 | - | |
4,350 | 0.0 | 4,347 | 700 | 0 | 200 | - | |
4,350 | +0.6 | 4,340 | 200 | 0 | 200 | - | |
4,325 | +0.2 | 4,353 | 300 | 0 | 200 | - | |
4,315 | -3.7 | 4,412 | 3,300 | 0 | 200 | - | |
4,480 | +0.4 | 4,476 | 600 | 0 | 500 | - | |
4,460 | -0.9 | 4,468 | 1,300 | 0 | 500 | - | |
4,500 | +0.3 | 4,464 | 1,100 | 0 | 500 | - |