52週高値 | 5,300 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,190 | 4,920 | 5,050 | -40 | -0.8 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,090 | -1.2 | 5,143 | 800 | 0 | 0 | - | |
5,150 | 0.0 | 5,096 | 500 | 0 | 0 | - | |
5,150 | +0.6 | 5,157 | 1,900 | 0 | 200 | - | |
5,120 | +2.2 | 5,086 | 1,500 | 0 | 200 | - | |
5,010 | +3.4 | 4,962 | 800 | 0 | 200 | - | |
4,845 | +2.0 | 4,833 | 300 | 0 | 200 | - | |
4,750 | -4.0 | 4,807 | 1,300 | 0 | 300 | - | |
4,950 | +0.6 | 4,981 | 700 | 0 | 600 | - | |
4,920 | -1.3 | 4,950 | 300 | 0 | 600 | - | |
4,985 | -0.3 | 4,995 | 200 | 0 | 600 | - | |
5,000 | +1.8 | 4,978 | 600 | 0 | 600 | - | |
4,910 | -1.4 | 4,963 | 300 | 0 | 500 | - | |
4,980 | +0.3 | 4,975 | 200 | 0 | 400 | - | |
4,965 | +1.3 | 4,952 | 400 | 0 | 600 | - | |
4,900 | +1.0 | 4,935 | 200 | 0 | 600 | - | |
4,850 | -1.2 | 4,894 | 1,100 | 0 | 600 | - | |
4,910 | -0.7 | 4,925 | 400 | 0 | 600 | - | |
4,945 | +1.0 | 4,917 | 800 | 0 | 600 | - | |
4,895 | +1.0 | 4,934 | 700 | 0 | 600 | - | |
4,845 | +0.2 | 4,845 | 200 | 0 | 700 | - | |
4,835 | -2.3 | 4,855 | 200 | 0 | 500 | - | |
4,950 | +3.1 | 4,950 | 300 | 0 | 400 | - | |
4,800 | -1.6 | 4,811 | 700 | 0 | 400 | - | |
4,880 | +2.5 | 4,814 | 500 | 0 | 300 | - | |
4,760 | -1.9 | 4,791 | 700 | 0 | 300 | - | |
4,850 | -0.8 | 4,982 | 3,200 | 0 | 400 | - | |
4,890 | 0.0 | 4,890 | 600 | 0 | 800 | - | |
4,890 | -0.6 | 4,899 | 1,000 | 0 | 1,000 | - | |
4,920 | -0.8 | 4,961 | 600 | 0 | 1,300 | - |