52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 4,970 | 4,910 | 4,965 | +65 | +1.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,900 | +1.0 | 4,935 | 200 | 0 | 600 | - | |
4,850 | -1.2 | 4,894 | 1,100 | 0 | 600 | - | |
4,910 | -0.7 | 4,925 | 400 | 0 | 600 | - | |
4,945 | +1.0 | 4,917 | 800 | 0 | 600 | - | |
4,895 | +1.0 | 4,934 | 700 | 0 | 600 | - | |
4,845 | +0.2 | 4,845 | 200 | 0 | 700 | - | |
4,835 | -2.3 | 4,855 | 200 | 0 | 500 | - | |
4,950 | +3.1 | 4,950 | 300 | 0 | 400 | - | |
4,800 | -1.6 | 4,811 | 700 | 0 | 400 | - | |
4,880 | +2.5 | 4,814 | 500 | 0 | 300 | - | |
4,760 | -1.9 | 4,791 | 700 | 0 | 300 | - | |
4,850 | -0.8 | 4,982 | 3,200 | 0 | 400 | - | |
4,890 | 0.0 | 4,890 | 600 | 0 | 800 | - | |
4,890 | -0.6 | 4,899 | 1,000 | 0 | 1,000 | - | |
4,920 | -0.8 | 4,961 | 600 | 0 | 1,300 | - | |
4,960 | +1.6 | 4,925 | 1,700 | 0 | 1,300 | - | |
4,880 | +1.6 | 4,900 | 900 | 0 | 1,300 | - | |
4,805 | -1.6 | 4,850 | 800 | 0 | 1,100 | - | |
4,885 | +1.7 | 4,850 | 400 | 0 | 1,100 | - | |
4,805 | +0.1 | 4,844 | 1,300 | 0 | 1,100 | - | |
4,800 | +0.4 | 4,773 | 300 | 0 | 1,200 | - | |
4,780 | -0.4 | 4,782 | 700 | 0 | 1,300 | - | |
4,800 | 0.0 | 4,800 | 500 | 0 | 1,500 | - | |
4,800 | 0.0 | 4,796 | 1,000 | - | - | - | |
4,800 | +2.1 | 4,800 | 200 | 0 | 1,100 | - | |
4,700 | +0.2 | 4,671 | 1,100 | 0 | 1,100 | - | |
4,690 | -0.8 | 4,664 | 700 | 0 | 700 | - | |
4,730 | -0.2 | 4,713 | 300 | 0 | 700 | - | |
4,740 | +4.9 | 4,590 | 700 | 0 | 700 | - |