52週高値 | 1,581 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,471 | 1,409 | 1,416 | -46 | -3.1 | 146,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | -0.5 | 603 | 31,500 | 500 | 36,900 | 73.80 | |
608 | +1.0 | 614 | 173,600 | 500 | 38,800 | 77.60 | |
602 | -2.0 | 604 | 57,900 | 400 | 35,600 | 89.00 | |
614 | +0.8 | 611 | 43,800 | 700 | 33,400 | 47.71 | |
609 | -0.7 | 604 | 82,800 | 500 | 32,400 | 64.80 | |
613 | +0.3 | 613 | 50,700 | 600 | 48,200 | 80.33 | |
611 | +1.0 | 611 | 59,700 | 300 | 36,400 | 121 | |
605 | -2.1 | 605 | 63,700 | 2,700 | 34,200 | 12.67 | |
618 | +0.5 | 612 | 103,500 | 3,100 | 34,500 | 11.13 | |
615 | +0.5 | 618 | 52,500 | 10,500 | 17,400 | 1.66 | |
612 | +0.3 | 608 | 52,300 | 9,100 | 21,400 | 2.35 | |
610 | +0.8 | 606 | 76,500 | - | - | - | |
605 | -1.1 | 607 | 87,900 | 8,900 | 37,500 | 4.21 | |
612 | -2.1 | 617 | 94,400 | 24,200 | 52,300 | 2.16 | |
625 | -1.1 | 633 | 139,300 | 23,400 | 49,000 | 2.09 | |
632 | -2.3 | 630 | 67,500 | 23,800 | 45,800 | 1.92 | |
647 | +0.6 | 649 | 68,800 | 19,400 | 42,700 | 2.20 | |
643 | -6.4 | 655 | 106,900 | 19,800 | 47,800 | 2.41 | |
687 | +3.8 | 669 | 170,500 | 20,200 | 46,700 | 2.31 | |
662 | +6.6 | 639 | 149,300 | 16,800 | 50,300 | 2.99 | |
621 | +2.1 | 618 | 83,200 | 400 | 37,300 | 93.25 | |
608 | 0.0 | 612 | 49,500 | 0 | 30,800 | - | |
608 | -1.1 | 611 | 69,600 | 0 | 25,600 | - | |
615 | +0.3 | 615 | 49,500 | 0 | 22,200 | - | |
613 | +2.0 | 605 | 116,500 | 600 | 20,700 | 34.50 | |
601 | -1.3 | 617 | 116,700 | 1,000 | 20,200 | 20.20 | |
609 | -0.2 | 612 | 45,800 | 1,800 | 10,300 | 5.72 | |
610 | -2.2 | 616 | 70,900 | 1,200 | 11,600 | 9.67 | |
624 | +3.8 | 616 | 55,900 | 1,500 | 6,900 | 4.60 | |
601 | -2.8 | 606 | 48,400 | 1,800 | 9,400 | 5.22 |