38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533.5 | 1,538.0 | 1,502.5 | 1,520.5 | -17.0 | -1.1 | 914,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,409.0 | -1.3 | 1,397 | 1,101,000 | 217,900 | 91,200 | 0.42 | |
1,427.0 | -0.2 | 1,425 | 636,400 | 213,000 | 86,600 | 0.41 | |
1,430.0 | +2.5 | 1,399 | 1,103,800 | 214,000 | 78,600 | 0.37 | |
1,395.0 | +0.2 | 1,402 | 1,992,600 | 213,400 | 96,500 | 0.45 | |
1,392.0 | +4.5 | 1,360 | 1,283,400 | 194,500 | 107,400 | 0.55 | |
1,332.0 | -0.2 | 1,325 | 1,612,000 | 181,400 | 121,200 | 0.67 | |
1,335.0 | 0.0 | 1,341 | 1,288,700 | 184,700 | 121,500 | 0.66 | |
1,335.0 | +0.2 | 1,340 | 1,193,800 | 186,200 | 118,100 | 0.63 | |
1,333.0 | -1.4 | 1,348 | 1,692,500 | 188,000 | 122,300 | 0.65 | |
1,352.0 | +1.7 | 1,361 | 1,316,000 | 235,300 | 108,000 | 0.46 | |
1,330.0 | -3.5 | 1,360 | 919,200 | 244,100 | 98,900 | 0.41 | |
1,378.0 | +0.1 | 1,385 | 850,600 | 267,300 | 93,100 | 0.35 | |
1,377.0 | -2.6 | 1,391 | 747,700 | 274,300 | 86,900 | 0.32 | |
1,414.0 | +2.5 | 1,418 | 1,703,100 | 280,800 | 84,100 | 0.30 | |
1,380.0 | -0.6 | 1,396 | 2,458,400 | 313,800 | 79,600 | 0.25 | |
1,389.0 | -2.7 | 1,393 | 1,745,900 | 1,452,600 | 122,400 | 0.08 | |
1,427.0 | +0.4 | 1,417 | 2,991,500 | 949,300 | 107,200 | 0.11 | |
1,422.0 | +2.4 | 1,389 | 1,573,600 | 751,300 | 93,200 | 0.12 | |
1,388.0 | +0.2 | 1,376 | 1,844,300 | 579,500 | 85,300 | 0.15 | |
1,385.0 | +0.2 | 1,383 | 1,599,200 | 466,400 | 114,800 | 0.25 | |
1,382.0 | -2.3 | 1,388 | 1,354,400 | 390,300 | 110,900 | 0.28 | |
1,415.0 | +7.3 | 1,382 | 1,371,200 | 368,300 | 111,000 | 0.30 | |
1,319.0 | +7.4 | 1,297 | 1,488,700 | 339,600 | 151,500 | 0.45 | |
1,228.0 | -8.0 | 1,305 | 1,563,600 | 320,700 | 146,200 | 0.46 | |
1,335.0 | -0.4 | 1,345 | 730,800 | 229,200 | 143,700 | 0.63 | |
1,341.0 | -0.3 | 1,354 | 1,396,600 | 225,800 | 148,400 | 0.66 | |
1,345.0 | +0.1 | 1,364 | 1,445,400 | 237,900 | 160,300 | 0.67 | |
1,343.0 | -2.0 | 1,348 | 1,105,400 | 230,300 | 126,200 | 0.55 | |
1,370.0 | -1.7 | 1,384 | 1,030,200 | 229,300 | 131,200 | 0.57 | |
1,394.0 | -1.1 | 1,390 | 1,482,700 | 228,100 | 129,300 | 0.57 |