![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533.5 | 1,538.0 | 1,502.5 | 1,520.5 | -17.0 | -1.1 | 914,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,519.5 | -0.6 | 1,516 | 549,300 | 11,700 | 92,500 | 7.91 | |
1,528.5 | +0.3 | 1,516 | 849,600 | 12,300 | 88,400 | 7.19 | |
1,524.0 | +1.4 | 1,510 | 1,036,300 | 12,300 | 87,200 | 7.09 | |
1,502.5 | -2.1 | 1,519 | 1,518,800 | 11,100 | 97,800 | 8.81 | |
1,534.0 | +1.7 | 1,511 | 1,032,600 | 16,000 | 80,600 | 5.04 | |
1,508.5 | -1.8 | 1,518 | 836,800 | 12,800 | 86,900 | 6.79 | |
1,536.0 | -1.3 | 1,553 | 679,900 | 18,100 | 75,000 | 4.14 | |
1,556.0 | -1.6 | 1,548 | 1,574,500 | 25,600 | 69,500 | 2.71 | |
1,582.0 | -1.2 | 1,599 | 3,721,800 | 114,400 | 89,900 | 0.79 | |
1,602.0 | -0.3 | 1,597 | 1,887,200 | 2,392,500 | 127,300 | 0.05 | |
1,606.5 | -0.0 | 1,601 | 1,759,100 | 1,661,300 | 104,300 | 0.06 | |
1,607.0 | -1.3 | 1,624 | 1,958,000 | 1,072,900 | 93,800 | 0.09 | |
1,627.5 | +1.1 | 1,617 | 982,200 | 370,400 | 82,500 | 0.22 | |
1,609.0 | +2.7 | 1,595 | 814,000 | 171,900 | 86,800 | 0.50 | |
1,566.0 | -0.9 | 1,580 | 730,800 | 124,100 | 69,300 | 0.56 | |
1,579.5 | +2.6 | 1,564 | 512,100 | 83,000 | 80,900 | 0.97 | |
1,539.5 | -0.6 | 1,548 | 1,016,700 | 64,300 | 74,800 | 1.16 | |
1,549.5 | +0.8 | 1,547 | 1,016,200 | 52,000 | 68,500 | 1.32 | |
1,537.5 | 0.0 | 1,539 | 507,100 | 54,300 | 72,000 | 1.33 | |
1,537.5 | +0.3 | 1,543 | 809,900 | 50,000 | 71,700 | 1.43 | |
1,533.0 | +0.2 | 1,530 | 732,100 | 52,200 | 79,300 | 1.52 | |
1,530.0 | +0.5 | 1,531 | 598,800 | 63,500 | 82,700 | 1.30 | |
1,523.0 | -0.6 | 1,525 | 783,200 | 60,300 | 87,500 | 1.45 | |
1,531.5 | +0.3 | 1,532 | 870,000 | 58,800 | 83,700 | 1.42 | |
1,526.5 | +2.1 | 1,514 | 947,100 | 84,000 | 83,700 | 1.00 | |
1,495.0 | -1.1 | 1,491 | 725,000 | 81,100 | 84,400 | 1.04 | |
1,512.0 | -1.3 | 1,526 | 711,200 | 86,900 | 91,400 | 1.05 | |
1,532.0 | -2.0 | 1,553 | 1,020,800 | 87,200 | 85,500 | 0.98 | |
1,564.0 | +3.1 | 1,536 | 1,183,500 | 106,700 | 81,200 | 0.76 | |
1,517.0 | -1.9 | 1,524 | 404,000 | - | - | - |