38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533.5 | 1,538.0 | 1,502.5 | 1,520.5 | -17.0 | -1.1 | 914,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,902.0 | +1.6 | 1,882 | 953,800 | 322,700 | 25,900 | 0.08 | |
1,872.0 | +1.7 | 1,867 | 1,062,700 | 346,300 | 29,900 | 0.09 | |
1,840.0 | -1.8 | 1,846 | 1,841,300 | 348,100 | 32,500 | 0.09 | |
1,873.0 | -1.0 | 1,888 | 1,423,200 | 796,700 | 46,600 | 0.06 | |
1,892.0 | +1.2 | 1,865 | 1,436,500 | 473,500 | 41,500 | 0.09 | |
1,870.0 | -0.4 | 1,871 | 1,179,900 | 379,100 | 39,000 | 0.10 | |
1,878.0 | +2.0 | 1,869 | 1,263,300 | 370,300 | 36,200 | 0.10 | |
1,842.0 | -1.7 | 1,859 | 1,014,900 | 357,000 | 41,700 | 0.12 | |
1,873.0 | +0.8 | 1,882 | 905,700 | 357,700 | 31,500 | 0.09 | |
1,858.0 | -3.0 | 1,869 | 1,149,800 | 366,300 | 35,200 | 0.10 | |
1,915.0 | +3.4 | 1,864 | 1,683,500 | 421,300 | 35,600 | 0.08 | |
1,852.0 | -0.5 | 1,859 | 1,208,100 | 389,900 | 34,100 | 0.09 | |
1,861.0 | +0.7 | 1,850 | 1,043,300 | 393,600 | 34,300 | 0.09 | |
1,848.0 | +1.9 | 1,853 | 1,538,700 | 396,900 | 36,800 | 0.09 | |
1,814.0 | -0.4 | 1,808 | 226,600 | - | - | - | |
1,821.0 | +5.2 | 1,763 | 1,358,600 | 383,400 | 40,300 | 0.11 | |
1,731.0 | -1.2 | 1,764 | 2,208,500 | 329,900 | 59,500 | 0.18 | |
1,752.0 | -0.1 | 1,739 | 1,273,800 | 267,800 | 73,000 | 0.27 | |
1,753.0 | +1.0 | 1,723 | 1,018,000 | 243,800 | 83,100 | 0.34 | |
1,736.0 | +0.3 | 1,756 | 830,100 | 230,300 | 83,900 | 0.36 | |
1,731.0 | -0.3 | 1,714 | 698,000 | 215,000 | 89,600 | 0.42 | |
1,736.0 | -4.0 | 1,767 | 912,900 | 211,600 | 90,400 | 0.43 | |
1,809.0 | +1.6 | 1,786 | 1,137,300 | 217,100 | 67,100 | 0.31 | |
1,780.0 | -5.8 | 1,810 | 1,708,000 | 218,500 | 71,000 | 0.32 | |
1,890.0 | -2.3 | 1,919 | 935,100 | 195,700 | 33,500 | 0.17 | |
1,934.0 | +1.9 | 1,900 | 658,400 | 198,800 | 33,900 | 0.17 | |
1,898.0 | -4.0 | 1,937 | 672,000 | 198,200 | 35,500 | 0.18 | |
1,978.0 | +1.4 | 1,964 | 878,500 | 205,700 | 40,600 | 0.20 | |
1,950.0 | +1.1 | 1,942 | 1,604,800 | 211,500 | 44,200 | 0.21 | |
1,928.0 | - | 1,921 | 1,146,600 | 821,200 | 63,400 | 0.08 |