38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,536 | 2,308 | 2,329 | -147 | -5.9 | 577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,671 | -1.5 | 2,662 | 1,150,200 | 328,000 | 47,600 | 0.15 | |
2,711 | +1.1 | 2,699 | 751,200 | 331,300 | 45,300 | 0.14 | |
2,682 | +5.5 | 2,705 | 982,100 | 316,900 | 37,000 | 0.12 | |
2,542 | -0.6 | 2,519 | 771,200 | 302,200 | 62,800 | 0.21 | |
2,558 | +1.1 | 2,540 | 902,500 | 311,300 | 67,400 | 0.22 | |
2,531 | -0.4 | 2,532 | 411,500 | 291,100 | 79,100 | 0.27 | |
2,540 | +0.5 | 2,543 | 487,900 | 285,600 | 82,200 | 0.29 | |
2,527 | +4.0 | 2,489 | 891,400 | 282,300 | 88,900 | 0.31 | |
2,429 | +0.9 | 2,402 | 630,400 | 239,900 | 100,800 | 0.42 | |
2,408 | +2.7 | 2,349 | 843,900 | 222,300 | 106,900 | 0.48 | |
2,345 | -1.3 | 2,358 | 562,300 | 192,200 | 114,200 | 0.59 | |
2,377 | -2.7 | 2,414 | 1,159,900 | 190,800 | 110,400 | 0.58 | |
2,443 | +6.5 | 2,343 | 1,650,900 | 181,000 | 115,200 | 0.64 | |
2,294 | +1.7 | 2,270 | 1,002,800 | 190,800 | 177,900 | 0.93 | |
2,256 | +1.0 | 2,256 | 622,400 | 277,900 | 170,800 | 0.61 | |
2,233 | -2.4 | 2,243 | 526,600 | 272,700 | 160,900 | 0.59 | |
2,287 | -5.4 | 2,328 | 731,400 | 246,700 | 145,800 | 0.59 | |
2,417 | +4.7 | 2,394 | 640,700 | 246,800 | 118,700 | 0.48 | |
2,308 | +1.6 | 2,266 | 1,228,300 | 247,000 | 136,200 | 0.55 | |
2,272 | -2.5 | 2,290 | 1,006,500 | 222,400 | 126,000 | 0.57 | |
2,330 | -3.0 | 2,378 | 906,700 | 224,400 | 117,200 | 0.52 | |
2,402 | -0.3 | 2,373 | 713,500 | 226,400 | 103,100 | 0.46 | |
2,410 | -1.6 | 2,415 | 900,200 | 224,200 | 101,600 | 0.45 | |
2,450 | -4.0 | 2,485 | 619,400 | 220,100 | 88,900 | 0.40 | |
2,553 | -7.2 | 2,550 | 999,600 | 216,100 | 74,100 | 0.34 | |
2,751 | -1.9 | 2,746 | 631,400 | 207,700 | 60,100 | 0.29 | |
2,805 | -0.9 | 2,826 | 657,000 | 210,400 | 54,400 | 0.26 | |
2,830 | -3.7 | 2,891 | 916,900 | 196,400 | 53,100 | 0.27 | |
2,939 | -1.3 | 2,962 | 308,800 | 209,900 | 24,600 | 0.12 | |
2,979 | -2.8 | 3,062 | 523,200 | 216,500 | 22,700 | 0.10 |