38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,536 | 2,308 | 2,329 | -147 | -5.9 | 577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,962 | +2.0 | 2,940 | 449,600 | 147,900 | 86,700 | 0.59 | |
2,903 | +3.6 | 2,880 | 433,600 | 147,800 | 80,800 | 0.55 | |
2,803 | +2.8 | 2,776 | 570,600 | 142,100 | 91,300 | 0.64 | |
2,727 | +2.0 | 2,661 | 852,800 | 150,000 | 100,800 | 0.67 | |
2,673 | -2.7 | 2,697 | 438,100 | 154,900 | 98,800 | 0.64 | |
2,747 | -2.6 | 2,760 | 580,900 | 167,800 | 90,300 | 0.54 | |
2,821 | +0.3 | 2,867 | 680,800 | 184,300 | 66,300 | 0.36 | |
2,812 | +4.6 | 2,788 | 418,200 | 196,900 | 81,800 | 0.42 | |
2,688 | -3.2 | 2,734 | 710,200 | 195,600 | 94,800 | 0.48 | |
2,778 | +7.0 | 2,737 | 681,300 | 175,100 | 97,100 | 0.55 | |
2,597 | -1.4 | 2,606 | 375,400 | 167,100 | 102,100 | 0.61 | |
2,635 | +1.0 | 2,633 | 383,400 | 160,700 | 99,800 | 0.62 | |
2,608 | +0.2 | 2,661 | 620,200 | 148,800 | 100,000 | 0.67 | |
2,604 | -3.2 | 2,595 | 440,800 | 134,400 | 112,200 | 0.83 | |
2,689 | +7.8 | 2,616 | 843,100 | 134,600 | 110,300 | 0.82 | |
2,494 | +2.1 | 2,447 | 751,100 | 131,300 | 64,300 | 0.49 | |
2,443 | -0.3 | 2,439 | 769,700 | 149,500 | 76,600 | 0.51 | |
2,450 | -2.4 | 2,433 | 1,699,300 | 150,700 | 63,900 | 0.42 | |
2,509 | -3.3 | 2,542 | 644,700 | 200,900 | 25,500 | 0.13 | |
2,595 | +4.2 | 2,606 | 479,000 | 137,300 | 19,000 | 0.14 | |
2,491 | +0.4 | 2,461 | 950,400 | 153,400 | 20,600 | 0.13 | |
2,480 | -4.9 | 2,537 | 1,067,100 | 124,600 | 21,000 | 0.17 | |
2,608 | -1.2 | 2,630 | 215,400 | 119,900 | 22,400 | 0.19 | |
2,640 | -0.4 | 2,646 | 677,700 | 117,500 | 22,900 | 0.19 | |
2,650 | -2.9 | 2,729 | 721,600 | 118,200 | 18,300 | 0.15 | |
2,728 | -2.3 | 2,755 | 557,100 | 137,700 | 19,300 | 0.14 | |
2,793 | +1.7 | 2,773 | 571,200 | 172,800 | 18,800 | 0.11 | |
2,747 | +7.5 | 2,685 | 811,800 | 170,400 | 14,600 | 0.09 | |
2,556 | -0.7 | 2,597 | 841,700 | 154,400 | 25,300 | 0.16 | |
2,573 | +3.6 | 2,500 | 678,300 | 157,900 | 26,200 | 0.17 |