38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,536 | 2,308 | 2,329 | -147 | -5.9 | 577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,527 | +1.2 | 2,513 | 408,900 | 118,300 | 37,400 | 0.32 | |
2,498 | -0.1 | 2,483 | 432,600 | 118,900 | 41,500 | 0.35 | |
2,501 | +2.4 | 2,465 | 396,300 | 117,800 | 39,600 | 0.34 | |
2,443 | -3.8 | 2,476 | 604,600 | 117,000 | 43,400 | 0.37 | |
2,540 | -2.9 | 2,536 | 411,200 | 117,800 | 38,900 | 0.33 | |
2,617 | -2.3 | 2,613 | 361,100 | 122,900 | 49,700 | 0.40 | |
2,679 | -1.9 | 2,722 | 262,200 | 131,300 | 44,700 | 0.34 | |
2,731 | -0.7 | 2,711 | 294,600 | 129,800 | 41,300 | 0.32 | |
2,751 | +0.8 | 2,712 | 305,700 | 130,500 | 47,200 | 0.36 | |
2,728 | +1.0 | 2,750 | 335,500 | 131,100 | 48,400 | 0.37 | |
2,701 | +0.9 | 2,717 | 355,900 | 133,500 | 52,300 | 0.39 | |
2,678 | -2.8 | 2,658 | 554,200 | 130,400 | 52,700 | 0.40 | |
2,754 | -2.9 | 2,812 | 333,100 | 130,200 | 47,900 | 0.37 | |
2,836 | +3.8 | 2,788 | 549,300 | 121,800 | 50,000 | 0.41 | |
2,731 | +0.2 | 2,690 | 280,000 | 119,500 | 78,900 | 0.66 | |
2,725 | -0.9 | 2,750 | 513,100 | 119,100 | 73,200 | 0.61 | |
2,750 | +1.2 | 2,740 | 419,700 | 112,400 | 54,400 | 0.48 | |
2,717 | -4.4 | 2,763 | 394,300 | 112,400 | 52,200 | 0.46 | |
2,841 | +3.5 | 2,763 | 509,400 | 113,100 | 48,700 | 0.43 | |
2,744 | -2.8 | 2,752 | 425,800 | 114,800 | 43,100 | 0.38 | |
2,824 | -5.2 | 2,890 | 731,300 | 118,600 | 34,100 | 0.29 | |
2,980 | -2.9 | 2,958 | 392,200 | 130,500 | 24,400 | 0.19 | |
3,070 | +2.8 | 3,059 | 600,000 | 144,000 | 20,100 | 0.14 | |
2,985 | +0.8 | 2,973 | 518,900 | 151,900 | 24,400 | 0.16 | |
2,960 | +2.7 | 2,931 | 351,100 | 156,000 | 23,600 | 0.15 | |
2,883 | -0.4 | 2,903 | 256,700 | 156,500 | 24,500 | 0.16 | |
2,894 | +1.5 | 2,878 | 396,500 | 154,100 | 26,500 | 0.17 | |
2,850 | -1.5 | 2,847 | 254,600 | 151,100 | 23,100 | 0.15 | |
2,892 | +0.3 | 2,916 | 569,100 | 151,700 | 22,500 | 0.15 | |
2,884 | +2.2 | 2,886 | 1,080,500 | 150,900 | 20,400 | 0.14 |