39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 2,706 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,596 | 2,411 | 2,511 | +59 | +2.4 | 597,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,009 | -1.3 | 2,015 | 263,300 | 102,700 | 38,800 | 0.38 | |
2,035 | -1.5 | 2,055 | 241,600 | 102,900 | 36,800 | 0.36 | |
2,067 | -2.1 | 2,096 | 423,000 | 93,500 | 37,000 | 0.40 | |
2,112 | -2.2 | 2,132 | 387,300 | 109,900 | 33,800 | 0.31 | |
2,160 | +3.2 | 2,128 | 513,300 | 120,900 | 33,100 | 0.27 | |
2,093 | -3.5 | 2,100 | 665,000 | 127,700 | 35,100 | 0.27 | |
2,170 | +6.3 | 2,130 | 526,300 | 147,800 | 33,700 | 0.23 | |
2,042 | +2.4 | 2,037 | 493,200 | 143,700 | 35,100 | 0.24 | |
1,994 | +3.7 | 1,955 | 505,900 | 141,300 | 38,100 | 0.27 | |
1,922 | -3.7 | 1,978 | 609,400 | 135,500 | 49,000 | 0.36 | |
1,996 | -0.6 | 2,013 | 860,600 | 148,400 | 45,600 | 0.31 | |
2,008 | -1.2 | 2,004 | 469,500 | 147,100 | 48,900 | 0.33 | |
2,033 | -1.5 | 2,027 | 560,300 | 181,600 | 44,900 | 0.25 | |
2,063 | +3.6 | 2,055 | 758,200 | 182,500 | 41,500 | 0.23 | |
1,992 | +0.4 | 2,004 | 866,700 | 188,900 | 54,500 | 0.29 | |
1,985 | +1.2 | 1,977 | 281,100 | 175,500 | 67,200 | 0.38 | |
1,961 | +0.5 | 1,972 | 523,100 | 171,200 | 68,000 | 0.40 | |
1,952 | +2.5 | 1,939 | 489,400 | 164,100 | 69,700 | 0.42 | |
1,905 | -4.1 | 1,937 | 602,700 | 164,500 | 84,800 | 0.52 | |
1,987 | -0.1 | 1,968 | 586,700 | 163,800 | 66,000 | 0.40 | |
1,989 | +2.0 | 1,964 | 512,200 | 149,600 | 73,100 | 0.49 | |
1,950 | -0.1 | 1,924 | 928,400 | 149,400 | 76,500 | 0.51 | |
1,952 | +3.4 | 1,922 | 705,800 | 118,400 | 95,600 | 0.81 | |
1,888 | -2.0 | 1,887 | 1,334,200 | 104,100 | 103,200 | 0.99 | |
1,926 | +2.0 | 1,906 | 583,800 | 164,800 | 99,100 | 0.60 | |
1,889 | +3.5 | 1,860 | 820,900 | 168,400 | 109,100 | 0.65 | |
1,826 | +6.0 | 1,794 | 882,100 | 167,900 | 124,500 | 0.74 | |
1,722 | +1.4 | 1,722 | 951,300 | 163,000 | 158,400 | 0.97 | |
1,698 | +0.7 | 1,698 | 925,600 | 154,300 | 162,000 | 1.05 | |
1,686 | -6.7 | 1,722 | 1,108,200 | 135,900 | 151,800 | 1.12 |