![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.65 | +0.99 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.62% | -0.76% | 0.76% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,519 | 2,415 | 2,443 | -29 | -1.2 | 401,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,304 | -2.1 | 2,324 | 253,800 | - | - | - | |
2,353 | +5.4 | 2,291 | 673,800 | 47,800 | 25,400 | 0.53 | |
2,233 | +0.7 | 2,227 | 512,300 | 64,800 | 26,300 | 0.41 | |
2,218 | +3.3 | 2,166 | 465,300 | 63,000 | 26,000 | 0.41 | |
2,147 | -4.3 | 2,210 | 410,500 | 75,000 | 27,300 | 0.36 | |
2,243 | +5.0 | 2,208 | 478,700 | 73,500 | 24,000 | 0.33 | |
2,136 | +2.2 | 2,110 | 486,700 | 81,500 | 34,700 | 0.43 | |
2,091 | -4.9 | 2,083 | 524,700 | 81,100 | 35,300 | 0.44 | |
2,198 | -1.5 | 2,227 | 373,700 | 85,200 | 30,700 | 0.36 | |
2,231 | +1.4 | 2,229 | 343,700 | 84,900 | 27,400 | 0.32 | |
2,200 | -1.6 | 2,200 | 268,700 | 86,300 | 27,200 | 0.32 | |
2,235 | -0.3 | 2,227 | 387,600 | 92,700 | 31,600 | 0.34 | |
2,242 | +10.4 | 2,179 | 694,600 | 97,700 | 35,200 | 0.36 | |
2,031 | -1.7 | 2,063 | 403,700 | 102,600 | 37,100 | 0.36 | |
2,066 | +3.3 | 2,055 | 412,000 | 108,200 | 38,000 | 0.35 | |
2,000 | +2.2 | 1,986 | 349,000 | 114,600 | 38,600 | 0.34 | |
1,957 | -2.6 | 1,993 | 242,500 | 101,300 | 41,500 | 0.41 | |
2,009 | -1.3 | 2,015 | 263,300 | 102,700 | 38,800 | 0.38 | |
2,035 | -1.5 | 2,055 | 241,600 | 102,900 | 36,800 | 0.36 | |
2,067 | -2.1 | 2,096 | 423,000 | 93,500 | 37,000 | 0.40 | |
2,112 | -2.2 | 2,132 | 387,300 | 109,900 | 33,800 | 0.31 | |
2,160 | +3.2 | 2,128 | 513,300 | 120,900 | 33,100 | 0.27 | |
2,093 | -3.5 | 2,100 | 665,000 | 127,700 | 35,100 | 0.27 | |
2,170 | +6.3 | 2,130 | 526,300 | 147,800 | 33,700 | 0.23 | |
2,042 | +2.4 | 2,037 | 493,200 | 143,700 | 35,100 | 0.24 | |
1,994 | +3.7 | 1,955 | 505,900 | 141,300 | 38,100 | 0.27 | |
1,922 | -3.7 | 1,978 | 609,400 | 135,500 | 49,000 | 0.36 | |
1,996 | -0.6 | 2,013 | 860,600 | 148,400 | 45,600 | 0.31 | |
2,008 | -1.2 | 2,004 | 469,500 | 147,100 | 48,900 | 0.33 | |
2,033 | -1.5 | 2,027 | 560,300 | 181,600 | 44,900 | 0.25 |