38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,536 | 2,308 | 2,329 | -147 | -5.9 | 577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,476 | -1.7 | 2,467 | 534,700 | 20,900 | 20,500 | 0.98 | |
2,518 | -1.0 | 2,534 | 378,800 | 19,400 | 17,400 | 0.90 | |
2,544 | -4.0 | 2,526 | 521,900 | 21,200 | 18,700 | 0.88 | |
2,650 | +3.0 | 2,637 | 442,600 | 22,300 | 22,900 | 1.03 | |
2,574 | +1.4 | 2,567 | 973,500 | 19,300 | 24,700 | 1.28 | |
2,539 | +7.0 | 2,477 | 476,100 | 18,400 | 23,600 | 1.28 | |
2,374 | -2.9 | 2,383 | 488,100 | 17,400 | 31,600 | 1.82 | |
2,444 | +3.4 | 2,371 | 442,400 | 17,300 | 32,800 | 1.90 | |
2,364 | -8.5 | 2,403 | 541,000 | 14,500 | 29,100 | 2.01 | |
2,585 | +3.7 | 2,533 | 548,000 | 16,800 | 28,500 | 1.70 | |
2,492 | +5.5 | 2,446 | 442,800 | 13,800 | 41,900 | 3.04 | |
2,361 | +3.9 | 2,288 | 536,200 | 15,400 | 45,300 | 2.94 | |
2,272 | -1.6 | 2,256 | 522,900 | 14,500 | 43,300 | 2.99 | |
2,309 | -1.0 | 2,317 | 518,400 | 19,200 | 36,900 | 1.92 | |
2,333 | +0.3 | 2,344 | 443,300 | 24,400 | 35,300 | 1.45 | |
2,327 | -3.5 | 2,360 | 740,900 | 25,300 | 34,000 | 1.34 | |
2,411 | -1.8 | 2,411 | 786,600 | 28,400 | 34,500 | 1.21 | |
2,456 | -0.7 | 2,489 | 468,700 | 35,700 | 31,200 | 0.87 | |
2,473 | +0.1 | 2,485 | 352,500 | 36,500 | 31,300 | 0.86 | |
2,470 | -1.0 | 2,477 | 689,700 | 35,200 | 31,500 | 0.89 | |
2,495 | +1.1 | 2,507 | 550,300 | 34,900 | 30,700 | 0.88 | |
2,468 | +0.9 | 2,466 | 171,800 | - | - | - | |
2,446 | +0.6 | 2,396 | 426,200 | 37,900 | 32,100 | 0.85 | |
2,431 | +0.9 | 2,410 | 445,500 | 36,100 | 33,100 | 0.92 | |
2,410 | +4.5 | 2,401 | 600,300 | 36,800 | 36,500 | 0.99 | |
2,306 | -4.6 | 2,391 | 942,000 | 36,700 | 51,000 | 1.39 | |
2,417 | +8.2 | 2,342 | 712,400 | 30,200 | 44,600 | 1.48 | |
2,233 | -2.4 | 2,243 | 331,000 | 31,400 | 45,400 | 1.45 | |
2,289 | -1.0 | 2,297 | 412,900 | 31,900 | 42,500 | 1.33 |