![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.62 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.45% | 0.77% | -0.24% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,581 | 1,556 | 1,581 | +16 | +1.0 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,555 | +4.4 | 1,845 | 83,100 | 200 | 11,200 | 56.00 | |
1,490 | -5.7 | 1,567 | 6,100 | 0 | 200 | - | |
1,580 | +1.0 | 1,594 | 2,000 | 0 | 700 | - | |
1,565 | +5.8 | 1,561 | 18,400 | 0 | 900 | - | |
1,479 | +3.3 | 1,486 | 6,300 | 3,400 | 300 | 0.09 | |
1,432 | -0.6 | 1,449 | 12,500 | 4,200 | 200 | 0.05 | |
1,440 | +5.6 | 1,395 | 7,300 | 0 | 2,500 | - | |
1,364 | +0.1 | 1,354 | 6,000 | 0 | 1,200 | - | |
1,363 | +2.9 | 1,358 | 3,900 | 100 | 1,300 | 13.00 | |
1,325 | +0.3 | 1,330 | 2,700 | 0 | 900 | - | |
1,321 | -5.1 | 1,370 | 8,300 | 200 | 900 | 4.50 | |
1,392 | -0.6 | 1,395 | 600 | 300 | 400 | 1.33 | |
1,400 | +3.3 | 1,386 | 5,200 | 300 | 300 | 1.00 | |
1,355 | -0.3 | 1,356 | 1,000 | - | - | - | |
1,359 | +2.2 | 1,355 | 3,600 | 0 | 700 | - | |
1,330 | +0.2 | 1,349 | 4,400 | 100 | 900 | 9.00 | |
1,327 | +0.2 | 1,326 | 2,800 | 0 | 1,000 | - | |
1,324 | +0.1 | 1,318 | 600 | 0 | 900 | - | |
1,323 | -2.3 | 1,338 | 700 | 0 | 1,000 | - | |
1,354 | -0.7 | 1,344 | 6,200 | 0 | 900 | - | |
1,363 | +0.6 | 1,346 | 5,900 | 0 | 1,200 | - | |
1,355 | +0.2 | 1,344 | 2,400 | 0 | 1,200 | - | |
1,352 | -1.2 | 1,343 | 2,300 | 200 | 1,200 | 6.00 | |
1,369 | -1.0 | 1,360 | 7,200 | 200 | 800 | 4.00 | |
1,383 | -1.9 | 1,394 | 5,300 | 300 | 500 | 1.67 | |
1,410 | +3.4 | 1,398 | 900 | 200 | 2,000 | 10.00 | |
1,364 | -0.6 | 1,370 | 1,300 | 300 | 2,200 | 7.33 | |
1,372 | -4.3 | 1,440 | 21,600 | 300 | 2,000 | 6.67 | |
1,433 | +0.4 | 1,471 | 3,900 | 500 | 1,100 | 2.20 | |
1,427 | +1.6 | 1,408 | 5,000 | 1,400 | 1,000 | 0.71 |