![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,105 | 1,080 | 1,096 | +16 | +1.5 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | +10.3 | 825 | 378,800 | 0 | 416,700 | - | |
747 | -1.3 | 748 | 91,500 | 0 | 403,300 | - | |
757 | -1.7 | 759 | 56,100 | 0 | 401,100 | - | |
770 | +0.7 | 768 | 42,700 | 0 | 409,500 | - | |
765 | -3.8 | 773 | 69,700 | 0 | 425,600 | - | |
795 | +3.1 | 784 | 95,400 | 0 | 436,500 | - | |
771 | -0.3 | 768 | 118,700 | 0 | 461,600 | - | |
773 | -0.5 | 776 | 90,500 | 0 | 472,400 | - | |
777 | +1.3 | 773 | 120,200 | 0 | 508,100 | - | |
767 | -3.3 | 780 | 145,100 | 0 | 558,600 | - | |
793 | -2.6 | 803 | 105,100 | 0 | 584,900 | - | |
814 | +2.6 | 790 | 172,300 | 0 | 603,000 | - | |
793 | -1.2 | 803 | 332,600 | 0 | 625,500 | - | |
803 | +0.9 | 799 | 178,200 | - | - | - | |
796 | -2.8 | 801 | 204,900 | 0 | 633,500 | - | |
819 | -2.5 | 842 | 354,600 | 0 | 668,600 | - | |
840 | +0.8 | 835 | 148,100 | 0 | 653,800 | - | |
833 | -4.1 | 856 | 308,300 | 0 | 663,300 | - | |
869 | -1.4 | 857 | 257,800 | 0 | 699,800 | - | |
881 | -1.5 | 867 | 241,200 | 0 | 789,200 | - | |
894 | -0.1 | 885 | 325,100 | 0 | 822,400 | - | |
895 | +7.7 | 859 | 323,000 | 0 | 813,500 | - | |
831 | -1.4 | 840 | 295,600 | 0 | 886,900 | - | |
843 | -5.5 | 879 | 285,200 | 0 | 909,100 | - | |
892 | -4.3 | 910 | 320,500 | 0 | 941,200 | - | |
932 | -1.7 | 941 | 188,600 | 0 | 919,600 | - | |
948 | -1.7 | 950 | 328,700 | 0 | 920,000 | - | |
964 | -7.3 | 1,021 | 477,000 | 0 | 935,000 | - | |
1,040 | +2.3 | 1,023 | 659,600 | 0 | 945,700 | - | |
1,017 | -6.4 | 1,018 | 487,900 | 0 | 905,300 | - |