![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.56 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.09% | -0.15% | -0.55% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,105 | 1,080 | 1,096 | +16 | +1.5 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | +0.6 | 992 | 69,800 | 0 | 266,900 | - | |
991 | -1.8 | 1,030 | 240,100 | 0 | 266,900 | - | |
1,009 | +3.8 | 1,006 | 168,500 | 0 | 266,400 | - | |
972 | +2.4 | 956 | 197,900 | 0 | 266,100 | - | |
949 | -2.8 | 963 | 136,200 | 0 | 303,600 | - | |
976 | +2.2 | 957 | 162,800 | 0 | 333,200 | - | |
955 | -5.2 | 952 | 233,000 | 0 | 339,200 | - | |
1,007 | +1.9 | 1,020 | 404,600 | 0 | 350,800 | - | |
988 | +0.8 | 981 | 168,200 | 0 | 385,700 | - | |
980 | +3.0 | 982 | 244,100 | 0 | 369,000 | - | |
951 | +2.3 | 928 | 300,500 | 0 | 378,300 | - | |
930 | +2.3 | 935 | 401,300 | 0 | 371,900 | - | |
909 | +12.2 | 902 | 674,500 | 0 | 350,500 | - | |
810 | +1.4 | 806 | 56,600 | 0 | 215,400 | - | |
799 | +0.6 | 798 | 46,100 | 0 | 222,700 | - | |
794 | +0.1 | 798 | 97,300 | 0 | 224,000 | - | |
793 | -1.5 | 804 | 36,300 | 0 | 234,100 | - | |
805 | -2.2 | 810 | 75,200 | 0 | 224,000 | - | |
823 | +1.2 | 811 | 114,800 | 0 | 221,500 | - | |
813 | +0.9 | 807 | 72,400 | 0 | 225,600 | - | |
806 | -0.9 | 799 | 102,000 | 0 | 234,400 | - | |
813 | -3.8 | 827 | 140,100 | 0 | 225,000 | - | |
845 | +8.5 | 820 | 223,900 | 0 | 218,200 | - | |
779 | +3.9 | 763 | 131,600 | 0 | 202,500 | - | |
750 | +0.1 | 747 | 88,200 | 0 | 184,600 | - | |
749 | +1.9 | 750 | 61,400 | 0 | 162,700 | - | |
735 | -0.1 | 735 | 31,100 | 0 | 150,300 | - | |
736 | +2.4 | 732 | 38,200 | 0 | 153,900 | - | |
719 | +0.7 | 714 | 25,400 | 0 | 158,500 | - | |
714 | +0.6 | 713 | 39,400 | 0 | 162,000 | - |