38,102.44 | -712.12 | 157.61 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,105 | 1,080 | 1,096 | +16 | +1.5 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | +17.4 | 1,036 | 1,611,400 | 0 | 403,600 | - | |
931 | +3.9 | 921 | 332,100 | 0 | 425,800 | - | |
896 | -5.3 | 913 | 288,300 | 0 | 384,700 | - | |
946 | +2.3 | 946 | 176,700 | 0 | 391,900 | - | |
925 | +1.2 | 928 | 289,500 | 0 | 400,400 | - | |
914 | -13.4 | 981 | 431,800 | 0 | 378,400 | - | |
1,055 | -0.5 | 1,041 | 712,300 | 0 | 410,900 | - | |
1,060 | +27.1 | 979 | 1,815,700 | 300 | 502,300 | 1,674 | |
834 | -6.0 | 879 | 520,200 | 300 | 473,600 | 1,578 | |
887 | +0.9 | 908 | 1,334,300 | 200 | 492,100 | 2,460 | |
879 | +8.9 | 828 | 1,339,600 | 0 | 366,500 | - | |
807 | +0.1 | 804 | 445,000 | 0 | 460,300 | - | |
806 | +6.1 | 800 | 313,400 | 0 | 425,600 | - | |
760 | +8.3 | 744 | 315,300 | 0 | 415,700 | - | |
702 | -0.7 | 682 | 46,200 | - | - | - | |
707 | -2.1 | 698 | 451,300 | 0 | 363,200 | - | |
722 | -11.1 | 737 | 630,900 | 0 | 434,500 | - | |
812 | -1.5 | 811 | 680,200 | 0 | 515,600 | - | |
824 | -9.0 | 873 | 677,300 | 0 | 516,200 | - | |
905 | -2.8 | 942 | 830,900 | 0 | 518,800 | - | |
931 | +8.3 | 916 | 934,600 | 0 | 511,500 | - | |
860 | -5.2 | 878 | 781,400 | 0 | 540,800 | - | |
907 | +6.5 | 885 | 1,067,900 | 0 | 590,100 | - | |
852 | +31.7 | 792 | 1,374,700 | 1,400 | 544,300 | 388 | |
647 | -11.4 | 718 | 420,600 | 0 | 528,800 | - | |
730 | +1.5 | 713 | 246,000 | 0 | 546,200 | - | |
719 | -3.0 | 705 | 284,800 | 0 | 592,600 | - | |
741 | -7.5 | 783 | 425,200 | 0 | 652,600 | - | |
801 | -4.4 | 821 | 347,700 | 0 | 641,500 | - | |
838 | - | 842 | 198,900 | 0 | 638,000 | - |