38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,200 | 6,780 | 6,980 | +130 | +1.9 | 1,857,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,590 | +0.4 | 2,551 | 621,600 | 137,200 | 111,100 | 0.81 | |
2,580 | -0.4 | 2,586 | 554,600 | 159,400 | 107,100 | 0.67 | |
2,590 | +1.0 | 2,573 | 787,200 | 254,300 | 122,400 | 0.48 | |
2,565 | +5.3 | 2,529 | 1,006,600 | 204,500 | 132,500 | 0.65 | |
2,435 | -1.0 | 2,416 | 997,000 | 185,900 | 141,100 | 0.76 | |
2,460 | -3.7 | 2,504 | 1,180,400 | 176,600 | 126,800 | 0.72 | |
2,555 | +0.4 | 2,538 | 966,800 | 175,100 | 111,400 | 0.64 | |
2,545 | -7.5 | 2,637 | 1,696,000 | 172,800 | 90,600 | 0.52 | |
2,750 | -8.0 | 2,915 | 1,832,400 | 171,600 | 77,000 | 0.45 | |
2,990 | +7.2 | 2,905 | 708,200 | 160,700 | 28,100 | 0.17 | |
2,790 | -1.8 | 2,818 | 654,600 | 159,000 | 29,000 | 0.18 | |
2,840 | -1.2 | 2,878 | 721,400 | 163,400 | 33,300 | 0.20 | |
2,875 | +3.8 | 2,821 | 813,600 | 162,100 | 32,500 | 0.20 | |
2,770 | +3.6 | 2,739 | 951,200 | 169,800 | 24,400 | 0.14 | |
2,675 | +1.3 | 2,686 | 1,100,600 | 166,500 | 34,200 | 0.21 | |
2,640 | +1.5 | 2,611 | 767,200 | 160,000 | 37,200 | 0.23 | |
2,600 | +10.4 | 2,480 | 1,328,200 | 156,800 | 46,700 | 0.30 | |
2,355 | -0.3 | 2,320 | 1,477,800 | 145,900 | 92,400 | 0.63 | |
2,362 | -1.5 | 2,378 | 1,320,600 | 146,600 | 81,000 | 0.55 | |
2,397 | -1.0 | 2,436 | 1,575,600 | 148,400 | 76,700 | 0.52 | |
2,420 | -5.7 | 2,470 | 2,057,200 | 124,400 | 75,800 | 0.61 | |
2,565 | +8.4 | 2,479 | 2,414,000 | 159,800 | 71,500 | 0.45 | |
2,367 | 0.0 | 2,394 | 1,503,000 | 133,000 | 65,600 | 0.49 | |
2,367 | +2.2 | 2,353 | 2,385,400 | 158,900 | 68,300 | 0.43 | |
2,315 | +2.9 | 2,334 | 1,662,200 | 181,900 | 64,100 | 0.35 | |
2,250 | +1.7 | 2,245 | 1,553,000 | 178,400 | 58,400 | 0.33 | |
2,212 | +3.1 | 2,214 | 1,556,600 | 184,700 | 58,000 | 0.31 | |
2,145 | -0.7 | 2,122 | 1,394,600 | 182,900 | 69,800 | 0.38 | |
2,160 | +0.7 | 2,168 | 1,119,800 | 162,300 | 82,100 | 0.51 | |
2,145 | -0.8 | 2,138 | 1,489,400 | 150,600 | 77,900 | 0.52 |