38,855.37 | -44.65 | 156.97 | 0.00 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.04% | 0.01% | -0.46% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,570 | 6,370 | 6,400 | -30 | -0.5 | 292,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,800 | -0.9 | 3,820 | 476,200 | 7,000 | 10,800 | 1.54 | |
3,835 | 0.0 | 3,856 | 477,600 | 14,100 | 9,300 | 0.66 | |
3,835 | -3.5 | 3,866 | 375,400 | 13,200 | 8,800 | 0.67 | |
3,975 | -4.6 | 3,968 | 432,000 | 27,200 | 7,200 | 0.26 | |
4,165 | +4.1 | 4,129 | 587,200 | 32,300 | 6,400 | 0.20 | |
4,000 | +2.2 | 3,965 | 334,000 | 32,600 | 11,400 | 0.35 | |
3,915 | +0.8 | 3,871 | 239,400 | 31,700 | 14,100 | 0.44 | |
3,885 | +2.6 | 3,871 | 360,400 | 28,700 | 16,100 | 0.56 | |
3,785 | +1.3 | 3,766 | 326,400 | 30,800 | 19,400 | 0.63 | |
3,735 | -3.1 | 3,786 | 344,200 | 27,100 | 19,900 | 0.73 | |
3,855 | +1.4 | 3,859 | 287,000 | 25,400 | 16,500 | 0.65 | |
3,800 | +2.0 | 3,770 | 260,000 | 24,400 | 13,500 | 0.55 | |
3,725 | +0.8 | 3,731 | 257,000 | 21,700 | 15,000 | 0.69 | |
3,695 | -2.2 | 3,703 | 272,800 | 25,900 | 15,300 | 0.59 | |
3,780 | -0.4 | 3,796 | 417,600 | 26,400 | 14,900 | 0.56 | |
3,795 | -2.1 | 3,771 | 495,400 | 61,300 | 16,900 | 0.28 | |
3,875 | +1.7 | 3,850 | 393,800 | 37,000 | 15,600 | 0.42 | |
3,810 | -2.4 | 3,805 | 577,600 | 30,600 | 17,800 | 0.58 | |
3,905 | -4.8 | 4,017 | 615,400 | 32,900 | 13,100 | 0.40 | |
4,100 | +0.6 | 4,124 | 387,000 | 40,400 | 6,900 | 0.17 | |
4,075 | -1.7 | 4,052 | 617,200 | 41,400 | 7,200 | 0.17 | |
4,145 | +2.0 | 4,084 | 550,000 | 33,000 | 6,200 | 0.19 | |
4,065 | +0.4 | 4,058 | 434,200 | 33,300 | 7,500 | 0.23 | |
4,050 | +2.5 | 4,030 | 803,800 | 33,400 | 7,400 | 0.22 | |
3,950 | -1.6 | 3,970 | 517,400 | 42,600 | 11,200 | 0.26 | |
4,015 | -1.4 | 3,982 | 463,600 | 38,700 | 9,000 | 0.23 | |
4,070 | -0.5 | 4,109 | 598,000 | 37,700 | 8,900 | 0.24 | |
4,090 | +1.1 | 4,022 | 1,175,600 | 39,300 | 12,000 | 0.31 | |
4,045 | -0.4 | 4,039 | 593,800 | 41,800 | 11,900 | 0.28 | |
4,060 | -6.5 | 4,176 | 1,059,600 | 41,900 | 11,100 | 0.26 |