38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,009.0 | 3,089.0 | 2,984.5 | 3,089.0 | +71.0 | +2.4 | 1,733,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,291.0 | -1.2 | 2,292 | 1,264,700 | 88,000 | 42,400 | 0.48 | |
2,320.0 | 0.0 | 2,310 | 1,035,400 | 97,700 | 49,800 | 0.51 | |
2,320.0 | +3.8 | 2,269 | 860,300 | 69,600 | 51,400 | 0.74 | |
2,234.0 | -5.5 | 2,279 | 1,191,800 | 80,400 | 45,200 | 0.56 | |
2,364.0 | +1.6 | 2,362 | 766,700 | 62,900 | 40,100 | 0.64 | |
2,327.0 | -1.0 | 2,314 | 513,500 | 63,800 | 38,600 | 0.61 | |
2,351.0 | -4.4 | 2,354 | 978,700 | 63,400 | 37,600 | 0.59 | |
2,459.0 | +1.3 | 2,474 | 688,400 | 50,400 | 30,700 | 0.61 | |
2,427.0 | +0.8 | 2,421 | 974,500 | 43,800 | 39,800 | 0.91 | |
2,407.0 | 0.0 | 2,398 | 550,800 | 18,200 | 41,100 | 2.26 | |
2,407.0 | -3.0 | 2,446 | 581,300 | 18,400 | 39,600 | 2.15 | |
2,482.0 | +3.1 | 2,447 | 787,300 | 19,000 | 40,700 | 2.14 | |
2,407.0 | -1.8 | 2,439 | 1,029,600 | 29,400 | 42,700 | 1.45 | |
2,452.0 | -0.3 | 2,477 | 768,300 | 30,200 | 34,200 | 1.13 | |
2,459.0 | +2.1 | 2,429 | 732,700 | 45,600 | 35,400 | 0.78 | |
2,409.0 | +2.2 | 2,397 | 966,300 | 46,300 | 32,300 | 0.70 | |
2,358.0 | -1.6 | 2,363 | 573,700 | 49,200 | 30,900 | 0.63 | |
2,396.0 | +1.2 | 2,401 | 435,200 | 46,400 | 30,900 | 0.67 | |
2,368.0 | -4.1 | 2,379 | 1,402,200 | 52,900 | 30,700 | 0.58 | |
2,469.0 | -0.4 | 2,496 | 979,000 | 71,000 | 31,500 | 0.44 | |
2,480.0 | -1.9 | 2,501 | 1,295,700 | 72,500 | 27,600 | 0.38 | |
2,529.0 | -3.0 | 2,565 | 1,067,400 | 71,400 | 30,400 | 0.43 | |
2,607.0 | +4.7 | 2,556 | 747,900 | 71,000 | 33,500 | 0.47 | |
2,490.0 | -3.2 | 2,468 | 1,228,200 | 73,100 | 37,100 | 0.51 | |
2,572.0 | +2.3 | 2,549 | 1,174,200 | 82,400 | 29,500 | 0.36 | |
2,514.0 | +0.9 | 2,541 | 1,524,700 | 72,200 | 41,200 | 0.57 | |
2,492.0 | +3.3 | 2,468 | 2,148,300 | 73,100 | 57,600 | 0.79 | |
2,413.0 | +0.4 | 2,411 | 871,700 | 69,400 | 29,800 | 0.43 | |
2,404.0 | -2.4 | 2,413 | 944,800 | 69,700 | 27,000 | 0.39 | |
2,463.0 | +7.4 | 2,421 | 1,759,800 | 70,400 | 26,500 | 0.38 |