![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,009.0 | 3,089.0 | 2,984.5 | 3,089.0 | +71.0 | +2.4 | 1,733,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,679.9 | -0.6 | 1,681 | 966,010 | 70,800 | 21,000 | 0.30 | |
1,689.9 | +0.8 | 1,699 | 1,322,413 | 72,000 | 14,800 | 0.21 | |
1,676.6 | +0.2 | 1,653 | 2,610,026 | 70,900 | 15,600 | 0.22 | |
1,673.3 | +2.3 | 1,647 | 1,195,812 | 61,300 | 16,200 | 0.26 | |
1,634.9 | +0.7 | 1,634 | 1,615,216 | 60,300 | 18,800 | 0.31 | |
1,623.3 | -4.7 | 1,670 | 1,608,616 | 63,500 | 16,400 | 0.26 | |
1,703.3 | +3.1 | 1,679 | 1,644,016 | 61,900 | 10,500 | 0.17 | |
1,651.6 | +2.6 | 1,663 | 1,290,013 | 61,100 | 12,700 | 0.21 | |
1,609.9 | +2.3 | 1,621 | 1,068,911 | 64,100 | 12,800 | 0.20 | |
1,573.3 | -0.9 | 1,623 | 1,767,318 | 41,000 | 14,700 | 0.36 | |
1,588.3 | +2.3 | 1,571 | 1,718,417 | 17,000 | 13,800 | 0.81 | |
1,553.3 | -1.4 | 1,556 | 1,333,513 | 5,300 | 14,600 | 2.75 | |
1,574.9 | +2.0 | 1,578 | 979,810 | 6,400 | 12,300 | 1.92 | |
1,543.3 | +6.2 | 1,545 | 1,887,619 | 7,800 | 12,800 | 1.64 | |
1,453.3 | -2.4 | 1,447 | 442,804 | - | - | - | |
1,488.3 | +1.8 | 1,459 | 1,452,015 | 5,400 | 20,600 | 3.81 | |
1,461.6 | -9.9 | 1,530 | 2,847,328 | 10,700 | 32,900 | 3.07 | |
1,621.6 | -0.7 | 1,613 | 1,951,820 | 9,400 | 26,500 | 2.82 | |
1,633.3 | -4.3 | 1,648 | 1,828,818 | 9,700 | 28,200 | 2.91 | |
1,706.6 | +4.4 | 1,687 | 1,903,819 | 12,000 | 25,100 | 2.09 | |
1,634.9 | +2.6 | 1,601 | 1,234,812 | 26,700 | 34,400 | 1.29 | |
1,593.3 | -4.0 | 1,617 | 1,859,419 | 16,100 | 34,700 | 2.16 | |
1,659.9 | +3.4 | 1,634 | 2,653,227 | 18,500 | 38,700 | 2.09 | |
1,604.9 | +4.0 | 1,544 | 2,856,929 | 8,900 | 38,900 | 4.37 | |
1,543.3 | -8.1 | 1,610 | 1,588,516 | 11,400 | 42,700 | 3.75 | |
1,679.9 | +0.6 | 1,668 | 1,716,317 | 15,100 | 29,300 | 1.94 | |
1,669.9 | -6.2 | 1,708 | 1,403,114 | 20,300 | 29,100 | 1.43 | |
1,779.9 | -2.4 | 1,807 | 1,330,513 | 20,800 | 23,500 | 1.13 | |
1,823.3 | - | 1,831 | 1,686,317 | 20,600 | 23,600 | 1.15 |