52週高値 | 1,020 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 1,020 | 920 | 972 | +16 | +1.7 | 2,492,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956 | +14.4 | 915 | 2,991,600 | 79,400 | 218,100 | 2.75 | |
836 | +2.0 | 840 | 501,800 | 12,700 | 224,700 | 17.69 | |
820 | -1.2 | 818 | 533,200 | 12,600 | 225,600 | 17.90 | |
830 | -2.0 | 844 | 486,300 | 12,700 | 231,400 | 18.22 | |
847 | -3.6 | 863 | 409,600 | 13,300 | 225,500 | 16.95 | |
879 | -0.2 | 887 | 296,300 | 14,100 | 200,200 | 14.20 | |
881 | +1.0 | 878 | 211,900 | 13,900 | 198,800 | 14.30 | |
872 | +0.5 | 872 | 398,900 | 13,900 | 205,000 | 14.75 | |
868 | -6.4 | 880 | 842,500 | 18,200 | 211,100 | 11.60 | |
927 | +1.3 | 929 | 958,600 | 54,300 | 196,100 | 3.61 | |
915 | +2.6 | 907 | 1,285,000 | 55,900 | 214,300 | 3.83 | |
892 | +1.0 | 885 | 1,122,600 | 56,200 | 235,200 | 4.19 | |
883 | -8.0 | 874 | 2,411,000 | 54,700 | 260,800 | 4.77 | |
960 | +18.7 | 910 | 4,632,400 | 118,400 | 377,000 | 3.18 | |
809 | +1.1 | 801 | 754,000 | 26,100 | 491,500 | 18.83 | |
800 | -0.9 | 802 | 760,700 | 29,400 | 470,000 | 15.99 | |
807 | +2.8 | 802 | 458,500 | 27,800 | 389,800 | 14.02 | |
785 | -1.6 | 787 | 763,200 | 33,200 | 360,700 | 10.86 | |
798 | -3.6 | 810 | 1,146,300 | 43,300 | 342,400 | 7.91 | |
828 | -4.2 | 844 | 1,590,600 | 58,500 | 292,200 | 4.99 | |
864 | -0.3 | 870 | 983,100 | 106,500 | 255,000 | 2.39 | |
867 | +2.4 | 868 | 975,700 | 56,700 | 245,600 | 4.33 | |
847 | -4.3 | 869 | 1,128,900 | 40,000 | 262,900 | 6.57 | |
885 | +1.4 | 880 | 288,500 | - | - | - | |
873 | +2.5 | 860 | 566,300 | 33,500 | 270,800 | 8.08 | |
852 | -0.7 | 839 | 935,300 | 33,400 | 300,600 | 9.00 | |
858 | -1.4 | 864 | 1,597,700 | 34,800 | 305,700 | 8.78 | |
870 | -1.7 | 877 | 479,500 | 29,100 | 244,000 | 8.38 | |
885 | -0.7 | 880 | 408,600 | 28,500 | 233,300 | 8.19 |