![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,605 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,435 | 3,265 | 3,415 | +75 | +2.2 | 356,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,964 | +0.3 | 2,953 | 356,700 | 20,800 | 60,800 | 2.92 | |
2,956 | +2.9 | 2,926 | 624,200 | 13,500 | 62,400 | 4.62 | |
2,872 | +7.7 | 2,789 | 922,700 | 10,200 | 75,300 | 7.38 | |
2,667 | +0.3 | 2,676 | 282,700 | 6,400 | 63,300 | 9.89 | |
2,658 | +0.8 | 2,670 | 376,500 | 6,600 | 62,900 | 9.53 | |
2,638 | -3.2 | 2,638 | 449,000 | 6,500 | 62,800 | 9.66 | |
2,725 | +3.1 | 2,672 | 399,500 | 11,100 | 64,600 | 5.82 | |
2,644 | -0.4 | 2,651 | 382,200 | 11,800 | 62,500 | 5.30 | |
2,654 | +5.4 | 2,587 | 441,600 | 16,700 | 14,700 | 0.88 | |
2,519 | +0.1 | 2,512 | 321,500 | 21,600 | 16,600 | 0.77 | |
2,517 | -0.7 | 2,510 | 240,300 | 36,100 | 18,600 | 0.52 | |
2,535 | +1.4 | 2,490 | 283,000 | 22,800 | 16,900 | 0.74 | |
2,501 | -5.7 | 2,561 | 247,600 | 23,400 | 17,000 | 0.73 | |
2,651 | +2.1 | 2,581 | 379,100 | 36,700 | 23,900 | 0.65 | |
2,597 | +5.2 | 2,511 | 483,800 | 43,900 | 33,200 | 0.76 | |
2,468 | +7.9 | 2,416 | 607,200 | 33,200 | 30,600 | 0.92 | |
2,287 | -1.4 | 2,278 | 161,900 | 21,200 | 38,100 | 1.80 | |
2,320 | -3.0 | 2,317 | 176,500 | 19,700 | 26,400 | 1.34 | |
2,391 | -6.0 | 2,464 | 233,900 | 21,400 | 24,000 | 1.12 | |
2,543 | +5.7 | 2,496 | 220,900 | 24,300 | 22,700 | 0.93 | |
2,406 | -1.1 | 2,404 | 219,900 | 27,300 | 27,300 | 1.00 | |
2,432 | +2.6 | 2,417 | 210,900 | 26,400 | 21,300 | 0.81 | |
2,371 | -1.0 | 2,412 | 259,700 | 27,100 | 22,500 | 0.83 | |
2,395 | 0.0 | 2,392 | 269,000 | 26,000 | 25,100 | 0.97 | |
2,395 | -4.4 | 2,420 | 217,000 | 34,600 | 21,400 | 0.62 | |
2,505 | +0.5 | 2,476 | 128,900 | 36,400 | 21,700 | 0.60 | |
2,492 | -0.8 | 2,469 | 182,300 | 38,500 | 21,400 | 0.56 | |
2,513 | +3.6 | 2,583 | 487,900 | 41,400 | 21,900 | 0.53 | |
2,426 | +4.6 | 2,409 | 274,900 | 42,400 | 25,400 | 0.60 | |
2,320 | +1.9 | 2,337 | 181,600 | 42,500 | 82,900 | 1.95 |