38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 3,650 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,515 | 3,400 | 3,500 | +60 | +1.7 | 224,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,979 | +0.5 | 2,968 | 261,100 | 88,400 | 111,200 | 1.26 | |
2,963 | -1.9 | 3,008 | 495,600 | 86,700 | 113,800 | 1.31 | |
3,020 | +1.6 | 3,017 | 472,700 | 88,300 | 134,100 | 1.52 | |
2,971 | +0.6 | 2,921 | 466,900 | 79,200 | 133,100 | 1.68 | |
2,953 | -3.7 | 3,075 | 670,500 | 79,500 | 139,600 | 1.76 | |
3,065 | -1.8 | 3,067 | 456,300 | - | - | - | |
3,120 | +0.3 | 3,099 | 366,900 | 84,700 | 164,100 | 1.94 | |
3,110 | -4.3 | 3,141 | 448,100 | 77,000 | 104,700 | 1.36 | |
3,250 | +5.5 | 3,271 | 887,400 | 78,800 | 101,200 | 1.28 | |
3,080 | +2.5 | 3,020 | 609,500 | 77,300 | 99,200 | 1.28 | |
3,005 | -2.6 | 3,024 | 508,600 | 72,000 | 107,400 | 1.49 | |
3,085 | +2.2 | 3,067 | 455,900 | 72,700 | 103,700 | 1.43 | |
3,020 | +3.6 | 2,994 | 735,800 | 67,500 | 121,500 | 1.80 | |
2,914 | -0.5 | 2,885 | 802,500 | 58,800 | 128,500 | 2.19 | |
2,928 | +9.6 | 2,808 | 1,073,300 | 61,400 | 121,600 | 1.98 | |
2,671 | -3.2 | 2,730 | 826,400 | 70,900 | 137,700 | 1.94 | |
2,758 | -3.6 | 2,819 | 851,300 | 61,600 | 135,800 | 2.20 | |
2,862 | -1.1 | 2,882 | 619,800 | 58,100 | 207,500 | 3.57 | |
2,893 | +10.0 | 2,751 | 1,931,800 | 52,800 | 226,900 | 4.30 | |
2,630 | +2.1 | 2,660 | 1,767,000 | 48,800 | 227,200 | 4.66 | |
2,576 | -0.8 | 2,523 | 1,541,800 | 90,100 | 227,900 | 2.53 | |
2,597 | +1.4 | 2,608 | 546,200 | 90,000 | 203,700 | 2.26 | |
2,560 | -1.7 | 2,559 | 460,200 | 86,900 | 206,000 | 2.37 | |
2,605 | -0.3 | 2,586 | 328,900 | 87,500 | 192,700 | 2.20 | |
2,612 | -4.0 | 2,638 | 403,300 | 87,200 | 198,400 | 2.28 | |
2,720 | -0.8 | 2,735 | 380,000 | 87,400 | 195,100 | 2.23 | |
2,741 | +1.3 | 2,705 | 446,000 | 83,500 | 213,700 | 2.56 | |
2,707 | -0.5 | 2,715 | 593,000 | 72,600 | 223,000 | 3.07 | |
2,720 | -2.0 | 2,747 | 565,400 | 58,500 | 215,100 | 3.68 | |
2,776 | -4.5 | 2,813 | 601,900 | 50,400 | 199,900 | 3.97 |