38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 48 | 44 | 45 | 0 | 0.0 | 6,827,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23 | 0.0 | 23.6 | 4,552,000 | 0 | 2,065,800 | - | |
23 | 0.0 | 23.2 | 946,300 | 0 | 2,042,100 | - | |
23 | -4.2 | 23.3 | 1,304,800 | 0 | 2,029,500 | - | |
24 | 0.0 | 24.0 | 2,495,400 | 0 | 2,037,500 | - | |
24 | -4.0 | 24.5 | 1,112,700 | 0 | 1,784,700 | - | |
25 | +4.2 | 24.2 | 856,700 | 0 | 1,775,400 | - | |
24 | 0.0 | 24.2 | 1,725,500 | 0 | 1,772,900 | - | |
24 | -4.0 | 24.7 | 2,369,100 | 0 | 1,864,100 | - | |
25 | 0.0 | 25.6 | 862,800 | 0 | 1,925,200 | - | |
25 | 0.0 | 25.4 | 1,106,200 | 0 | 1,969,100 | - | |
25 | -3.8 | 25.9 | 1,199,000 | 0 | 2,167,100 | - | |
26 | 0.0 | 25.5 | 1,155,900 | 0 | 2,089,700 | - | |
26 | +4.0 | 25.6 | 1,653,100 | 0 | 2,075,300 | - | |
25 | 0.0 | 25.8 | 2,258,300 | 0 | 2,055,500 | - | |
25 | 0.0 | 25.0 | 1,098,300 | 0 | 2,051,100 | - | |
25 | 0.0 | 24.9 | 1,667,500 | 0 | 2,068,400 | - | |
25 | +4.2 | 24.6 | 977,500 | 0 | 1,993,500 | - | |
24 | -4.0 | 24.4 | 828,800 | 0 | 1,998,800 | - | |
25 | 0.0 | 25.1 | 2,231,400 | 0 | 1,999,500 | - | |
25 | 0.0 | 25.2 | 1,924,600 | 0 | 1,560,500 | - | |
25 | 0.0 | 25.4 | 1,085,300 | 0 | 1,501,400 | - | |
25 | -3.8 | 25.5 | 1,916,200 | 0 | 1,454,000 | - | |
26 | 0.0 | 26.2 | 2,069,900 | 0 | 1,602,400 | - | |
26 | +8.3 | 25.5 | 3,723,800 | 0 | 1,804,300 | - | |
24 | 0.0 | 25.6 | 6,200,900 | 0 | 2,172,400 | - | |
24 | -4.0 | 24.7 | 1,840,500 | 0 | 2,073,400 | - | |
25 | -3.8 | 24.5 | 4,338,500 | 0 | 2,114,700 | - | |
26 | +8.3 | 25.4 | 4,901,000 | 0 | 2,674,200 | - | |
24 | +4.3 | 24.0 | 888,200 | - | - | - | |
23 | 0.0 | 23.0 | 3,896,900 | 0 | 2,974,400 | - |