38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,593 | 1,540 | 1,563 | +14 | +0.9 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | -4.9 | 877 | 88,200 | 0 | 324,800 | - | |
905 | -1.4 | 904 | 45,400 | 0 | 320,500 | - | |
918 | -2.9 | 939 | 66,200 | 0 | 320,400 | - | |
945 | -1.0 | 942 | 70,600 | 0 | 318,800 | - | |
955 | +2.6 | 947 | 173,700 | 0 | 375,200 | - | |
931 | -1.4 | 947 | 184,800 | 0 | 384,900 | - | |
944 | +20.4 | 902 | 581,900 | 0 | 370,900 | - | |
784 | -0.4 | 779 | 74,600 | 0 | 335,600 | - | |
787 | +2.6 | 770 | 100,600 | 0 | 324,700 | - | |
767 | +1.5 | 759 | 81,900 | 0 | 302,600 | - | |
756 | +1.1 | 751 | 51,500 | 0 | 296,600 | - | |
748 | -4.7 | 771 | 98,300 | 0 | 287,200 | - | |
785 | -2.4 | 788 | 55,600 | 0 | 285,800 | - | |
804 | +0.8 | 805 | 54,100 | 0 | 283,000 | - | |
798 | +7.1 | 782 | 54,500 | 0 | 279,000 | - | |
745 | -2.5 | 742 | 37,900 | 0 | 268,500 | - | |
764 | +1.2 | 756 | 37,000 | 0 | 276,600 | - | |
755 | +0.1 | 765 | 88,000 | 0 | 263,000 | - | |
754 | +4.0 | 742 | 59,100 | 0 | 259,100 | - | |
725 | -9.8 | 745 | 163,400 | 0 | 258,300 | - | |
804 | +0.6 | 795 | 109,100 | 0 | 237,300 | - | |
799 | -1.4 | 799 | 29,100 | - | - | - | |
810 | -3.5 | 806 | 68,500 | 0 | 222,600 | - | |
839 | +0.1 | 836 | 50,500 | 0 | 206,800 | - | |
838 | +1.8 | 840 | 51,400 | 0 | 206,200 | - | |
823 | +1.7 | 820 | 57,500 | 0 | 195,700 | - | |
809 | -0.6 | 799 | 87,700 | 0 | 194,900 | - | |
814 | +1.5 | 798 | 51,600 | 0 | 281,700 | - | |
802 | +2.6 | 788 | 88,600 | 0 | 284,100 | - | |
782 | -1.6 | 759 | 178,000 | 0 | 293,300 | - |