38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,593 | 1,540 | 1,563 | +14 | +0.9 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
394 | -2.0 | 397 | 51,700 | 0 | 70,300 | - | |
402 | -1.0 | 403 | 20,000 | 100 | 62,400 | 624 | |
406 | -2.9 | 408 | 39,800 | 0 | 65,100 | - | |
418 | +2.0 | 411 | 40,400 | 0 | 93,900 | - | |
410 | +2.8 | 405 | 35,200 | 0 | 102,800 | - | |
399 | -2.2 | 402 | 76,000 | 0 | 101,000 | - | |
408 | +3.6 | 405 | 139,200 | 200 | 83,200 | 416 | |
394 | +0.8 | 395 | 22,600 | 200 | 87,400 | 437 | |
391 | +6.2 | 398 | 161,900 | 200 | 97,900 | 489 | |
368 | -1.1 | 370 | 38,300 | 300 | 91,300 | 304 | |
372 | -0.5 | 372 | 27,400 | 0 | 93,800 | - | |
374 | +0.5 | 373 | 28,900 | 200 | 108,900 | 544 | |
372 | +1.6 | 367 | 37,800 | 400 | 105,000 | 262 | |
366 | +4.6 | 360 | 43,100 | 400 | 101,900 | 254 | |
350 | -2.8 | 344 | 53,400 | - | - | - | |
360 | +2.9 | 338 | 133,800 | 400 | 102,100 | 255 | |
350 | -10.9 | 367 | 190,500 | 0 | 126,000 | - | |
393 | -1.3 | 392 | 57,900 | 0 | 125,500 | - | |
398 | +1.0 | 395 | 37,500 | 200 | 125,400 | 627 | |
394 | -0.8 | 395 | 21,100 | 200 | 124,500 | 622 | |
397 | +2.1 | 393 | 18,000 | 200 | 127,300 | 636 | |
389 | -2.3 | 392 | 64,900 | 200 | 130,500 | 652 | |
398 | +1.8 | 396 | 23,200 | 200 | 130,400 | 652 | |
391 | 0.0 | 389 | 22,700 | 500 | 133,000 | 266 | |
391 | -2.5 | 393 | 71,800 | 500 | 131,200 | 262 | |
401 | +0.2 | 397 | 58,400 | 200 | 132,500 | 662 | |
400 | -1.2 | 399 | 73,700 | 200 | 136,000 | 680 | |
405 | +0.2 | 429 | 616,800 | 100 | 162,200 | 1,622 | |
404 | +0.5 | 404 | 53,400 | 0 | 99,400 | - | |
402 | - | 399 | 27,100 | 0 | 92,400 | - |