![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,124 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,124 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 2,144 | 1,943 | 2,131 | +340 | +19.0 | 2,511,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,515 | 0.0 | 1,503 | 269,100 | 30,500 | 117,600 | 3.86 | |
1,515 | -1.1 | 1,499 | 453,600 | 29,600 | 123,100 | 4.16 | |
1,532 | +0.5 | 1,540 | 736,300 | 31,200 | 153,700 | 4.93 | |
1,524 | +0.2 | 1,511 | 393,900 | 46,900 | 142,800 | 3.04 | |
1,521 | -2.3 | 1,523 | 511,800 | 31,400 | 134,000 | 4.27 | |
1,557 | +3.0 | 1,550 | 427,500 | 26,000 | 142,000 | 5.46 | |
1,512 | +1.6 | 1,505 | 593,000 | 26,500 | 151,600 | 5.72 | |
1,488 | -3.3 | 1,540 | 780,000 | 25,600 | 152,200 | 5.95 | |
1,538 | +3.6 | 1,517 | 362,600 | 21,100 | 151,800 | 7.19 | |
1,485 | -7.0 | 1,560 | 588,600 | 22,700 | 157,600 | 6.94 | |
1,597 | -1.8 | 1,628 | 696,800 | 21,000 | 153,000 | 7.29 | |
1,626 | +1.3 | 1,611 | 572,500 | 22,600 | 128,800 | 5.70 | |
1,605 | +3.1 | 1,596 | 666,400 | 21,600 | 134,800 | 6.24 | |
1,557 | -2.7 | 1,620 | 633,100 | 23,000 | 146,000 | 6.35 | |
1,600 | -1.1 | 1,612 | 554,800 | 21,100 | 141,500 | 6.71 | |
1,618 | +5.5 | 1,574 | 616,000 | 21,100 | 130,700 | 6.19 | |
1,534 | -4.4 | 1,535 | 909,600 | 22,500 | 142,900 | 6.35 | |
1,605 | -0.4 | 1,616 | 581,200 | 22,300 | 128,400 | 5.76 | |
1,611 | -5.2 | 1,655 | 409,500 | 22,100 | 125,100 | 5.66 | |
1,700 | +1.5 | 1,685 | 367,100 | 21,500 | 122,600 | 5.70 | |
1,675 | +7.1 | 1,630 | 538,200 | 23,000 | 121,000 | 5.26 | |
1,564 | +3.5 | 1,572 | 330,300 | 23,800 | 130,900 | 5.50 | |
1,511 | -5.4 | 1,563 | 676,400 | 28,900 | 145,600 | 5.04 | |
1,598 | +1.1 | 1,593 | 222,100 | 25,400 | 146,200 | 5.76 | |
1,581 | +0.3 | 1,581 | 689,300 | 30,100 | 149,100 | 4.95 | |
1,577 | -5.8 | 1,666 | 650,600 | 34,000 | 153,400 | 4.51 | |
1,674 | -5.4 | 1,712 | 734,400 | 34,400 | 146,500 | 4.26 | |
1,770 | +2.9 | 1,759 | 656,100 | 33,700 | 163,700 | 4.86 | |
1,720 | -3.4 | 1,733 | 849,400 | 26,000 | 168,300 | 6.47 | |
1,781 | -4.2 | 1,869 | 982,700 | 26,200 | 171,600 | 6.55 |