米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.33 | -0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -1.83% | -0.05% | -0.15% | 0.12% | ||||
- トップ
- スクエニＨＤ(9684)
- 時系列
スクエニＨＤ(9684) 信用残時系列
| 52週高値 | 7,566 | 52週安値 | 4,380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,808 | 年初来安値 | 4,380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,535 | 4,550 | 4,478 | 4,511 | -47 | -1.0 | 754,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,920 | +0.2 | 4,929 | 5,278,700 | 265,000 | 1,823,800 | 6.88 | |
| 4,910 | -4.1 | 4,951 | 8,412,000 | 286,300 | 2,065,400 | 7.21 | |
| 5,120 | +0.4 | 5,116 | 4,311,300 | 291,900 | 1,898,700 | 6.50 | |
| 5,100 | +2.9 | 5,103 | 4,522,900 | 369,900 | 2,724,600 | 7.37 | |
| 4,955 | -3.4 | 4,963 | 5,900,900 | 398,500 | 2,742,300 | 6.88 | |
| 5,130 | +2.7 | 5,075 | 6,906,200 | 406,300 | 2,490,300 | 6.13 | |
| 4,995 | -0.1 | 4,998 | 13,846,400 | 390,500 | 2,228,900 | 5.71 | |
| 5,000 | +6.6 | 4,910 | 10,120,900 | 349,900 | 1,126,500 | 3.22 | |
| 4,690 | +6.1 | 4,678 | 9,987,500 | 292,400 | 611,900 | 2.09 | |
| 4,420 | +6.9 | 4,234 | 5,103,700 | 260,900 | 428,000 | 1.64 | |
| 4,135 | -2.5 | 4,229 | 3,359,100 | 193,700 | 472,100 | 2.44 | |
| 4,240 | -4.1 | 4,298 | 5,484,900 | 242,300 | 349,400 | 1.44 | |
| 4,420 | +5.2 | 4,307 | 4,529,600 | 304,400 | 323,200 | 1.06 | |
| 4,200 | -1.8 | 4,148 | 4,297,500 | 243,600 | 324,300 | 1.33 | |
| 4,275 | +16.3 | 4,005 | 10,238,500 | 346,600 | 332,600 | 0.96 | |
| 3,675 | +1.0 | 3,679 | 2,612,900 | 81,300 | 674,000 | 8.29 | |
| 3,640 | -0.3 | 3,582 | 2,066,300 | 78,500 | 695,300 | 8.86 | |
| 3,650 | -1.7 | 3,623 | 2,609,200 | 98,600 | 686,200 | 6.96 | |
| 3,715 | +4.2 | 3,710 | 4,735,200 | 120,000 | 679,100 | 5.66 | |
| 3,565 | +3.3 | 3,542 | 2,966,400 | 122,100 | 909,600 | 7.45 | |
| 3,450 | +1.6 | 3,387 | 3,174,100 | 142,600 | 1,093,600 | 7.67 | |
| 3,395 | -5.8 | 3,413 | 6,352,000 | 166,700 | 1,135,800 | 6.81 | |
| 3,605 | -5.4 | 3,699 | 8,723,700 | 156,000 | 985,100 | 6.31 | |
| 3,810 | -0.4 | 3,945 | 15,100,500 | 164,500 | 736,600 | 4.48 | |
| 3,825 | +7.7 | 3,647 | 9,123,400 | 112,000 | 590,900 | 5.28 | |
| 3,550 | -1.0 | 3,584 | 2,801,700 | 74,300 | 291,300 | 3.92 | |
| 3,585 | -2.2 | 3,542 | 6,413,400 | 85,000 | 261,700 | 3.08 | |
| 3,665 | -4.3 | 3,752 | 2,437,400 | 55,900 | 190,800 | 3.41 | |
| 3,830 | +1.5 | 3,857 | 2,682,300 | 50,100 | 186,400 | 3.72 | |
| 3,775 | +6.0 | 3,730 | 4,218,600 | 56,600 | 256,700 | 4.54 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
