米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,667.07 | +493.92 | 159.89 | +0.23 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
| 1.26% | 0.15% | -0.76% | 0.76% | ||||
- トップ
- スクエニＨＤ(9684)
- 時系列
スクエニＨＤ(9684) 信用残時系列
| 52週高値 | 6,943 | 52週安値 | 4,380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,808 | 年初来安値 | 4,380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,580 | 4,847 | 4,571 | 4,829 | +241 | +5.3 | 3,817,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,610 | +2.9 | 5,593 | 2,747,700 | 214,500 | 104,700 | 0.49 | |
| 5,450 | +2.8 | 5,430 | 2,832,100 | 192,200 | 124,400 | 0.65 | |
| 5,300 | +1.3 | 5,282 | 2,440,100 | 159,300 | 175,800 | 1.10 | |
| 5,230 | +5.5 | 5,150 | 3,846,200 | 169,600 | 220,500 | 1.30 | |
| 4,955 | +3.9 | 4,805 | 3,909,000 | 127,500 | 326,100 | 2.56 | |
| 4,770 | +5.0 | 4,797 | 6,447,700 | 111,200 | 413,700 | 3.72 | |
| 4,545 | +2.8 | 4,510 | 1,624,500 | － | － | － | |
| 4,420 | -1.6 | 4,472 | 3,293,100 | 125,900 | 568,700 | 4.52 | |
| 4,490 | -10.1 | 4,592 | 5,191,400 | 147,600 | 476,400 | 3.23 | |
| 4,995 | +2.0 | 5,040 | 4,296,200 | 174,700 | 345,700 | 1.98 | |
| 4,895 | -1.4 | 4,927 | 5,965,500 | 131,600 | 381,600 | 2.90 | |
| 4,965 | +7.9 | 4,904 | 6,389,700 | 140,200 | 277,800 | 1.98 | |
| 4,600 | -3.4 | 4,537 | 6,871,900 | 104,300 | 267,500 | 2.56 | |
| 4,760 | +21.4 | 4,389 | 7,302,900 | 147,700 | 240,400 | 1.63 | |
| 3,920 | -16.0 | 4,211 | 5,861,100 | 80,400 | 303,900 | 3.78 | |
| 4,665 | +7.2 | 4,603 | 5,813,400 | 163,800 | 422,800 | 2.58 | |
| 4,350 | -12.0 | 4,529 | 5,618,400 | 148,200 | 445,700 | 3.01 | |
| 4,945 | -1.7 | 4,956 | 3,176,000 | 163,300 | 572,200 | 3.50 | |
| 5,030 | -2.5 | 5,051 | 4,147,600 | 172,200 | 626,300 | 3.64 | |
| 5,160 | -4.1 | 5,299 | 6,577,300 | 193,000 | 759,500 | 3.94 | |
| 5,380 | -3.4 | 5,387 | 3,198,500 | 242,800 | 633,100 | 2.61 | |
| 5,570 | +1.6 | 5,535 | 2,524,100 | 275,200 | 781,100 | 2.84 | |
| 5,480 | -3.4 | 5,495 | 3,712,100 | 278,100 | 948,700 | 3.41 | |
| 5,670 | +4.4 | 5,423 | 3,671,900 | 340,000 | 741,500 | 2.18 | |
| 5,430 | -0.5 | 5,418 | 280,600 | － | － | － | |
| 5,460 | -1.4 | 5,473 | 2,184,100 | 303,900 | 1,024,500 | 3.37 | |
| 5,540 | -0.2 | 5,533 | 2,738,400 | 340,100 | 1,036,100 | 3.05 | |
| 5,550 | +0.2 | 5,579 | 3,523,000 | 366,500 | 1,216,800 | 3.32 | |
| 5,540 | +2.4 | 5,514 | 3,488,600 | 387,800 | 1,191,500 | 3.07 | |
| 5,410 | +2.3 | 5,451 | 10,446,400 | 426,200 | 1,256,200 | 2.95 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
