38,102.44 | -712.12 | 157.26 | -0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.10% | -0.15% | 0.12% |
52週高値 | 7,566 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,550 | 4,478 | 4,511 | -47 | -1.0 | 754,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,950 | -5.0 | 5,985 | 3,183,800 | 130,900 | 547,900 | 4.19 | |
6,260 | +1.8 | 6,192 | 929,700 | 126,400 | 487,000 | 3.85 | |
6,150 | -6.7 | 6,210 | 3,189,700 | 125,100 | 521,400 | 4.17 | |
6,590 | +1.5 | 6,499 | 2,814,700 | 119,200 | 561,600 | 4.71 | |
6,490 | +2.2 | 6,366 | 3,262,500 | 131,400 | 560,900 | 4.27 | |
6,350 | +3.1 | 6,316 | 5,918,000 | 121,900 | 649,300 | 5.33 | |
6,160 | +14.9 | 5,869 | 6,682,500 | 88,600 | 731,900 | 8.26 | |
5,360 | -4.5 | 5,395 | 4,223,400 | 67,000 | 1,164,800 | 17.39 | |
5,610 | -13.3 | 5,383 | 11,784,700 | 47,000 | 1,148,100 | 24.43 | |
6,470 | +5.7 | 6,353 | 2,949,900 | 81,800 | 554,400 | 6.78 | |
6,120 | -1.1 | 6,212 | 4,014,300 | 74,800 | 467,400 | 6.25 | |
6,190 | -6.2 | 6,342 | 5,795,800 | 82,200 | 404,700 | 4.92 | |
6,600 | -1.3 | 6,662 | 2,062,300 | 105,600 | 318,000 | 3.01 | |
6,690 | -2.9 | 6,717 | 2,869,900 | 113,100 | 312,100 | 2.76 | |
6,890 | -1.4 | 6,951 | 2,880,800 | 115,500 | 243,500 | 2.11 | |
6,990 | +2.2 | 6,881 | 1,770,400 | 133,300 | 248,000 | 1.86 | |
6,840 | +2.5 | 6,855 | 2,635,000 | 110,600 | 252,100 | 2.28 | |
6,670 | -7.9 | 6,733 | 3,964,900 | 110,900 | 186,900 | 1.69 | |
7,240 | +5.7 | 7,185 | 3,086,100 | 150,500 | 151,800 | 1.01 | |
6,850 | -1.3 | 7,034 | 3,336,800 | 138,500 | 159,400 | 1.15 | |
6,940 | +3.0 | 6,898 | 2,804,900 | 149,100 | 224,600 | 1.51 | |
6,740 | -2.2 | 6,545 | 3,706,000 | 144,100 | 249,100 | 1.73 | |
6,890 | +22.2 | 6,467 | 6,498,300 | 188,400 | 188,800 | 1.00 | |
5,640 | -3.9 | 5,755 | 2,334,100 | 155,400 | 114,200 | 0.73 | |
5,870 | +6.0 | 5,806 | 2,026,100 | 205,400 | 108,200 | 0.53 | |
5,540 | +0.4 | 5,519 | 3,455,600 | 196,300 | 125,400 | 0.64 | |
5,520 | +0.5 | 5,730 | 4,632,500 | 198,800 | 127,800 | 0.64 | |
5,490 | -0.4 | 5,453 | 2,220,300 | 204,600 | 102,600 | 0.50 | |
5,510 | -1.8 | 5,525 | 2,959,100 | 191,800 | 119,500 | 0.62 | |
5,610 | +2.9 | 5,593 | 2,747,700 | 214,500 | 104,700 | 0.49 |