38,102.44 | -712.12 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.00% | -0.15% | 0.12% |
52週高値 | 7,566 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,550 | 4,478 | 4,511 | -47 | -1.0 | 754,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,173 | -0.6 | 5,197 | 2,491,500 | 77,300 | 687,200 | 8.89 | |
5,203 | -3.0 | 5,333 | 3,523,400 | 86,500 | 656,900 | 7.59 | |
5,363 | +6.2 | 5,292 | 6,078,500 | 98,700 | 687,100 | 6.96 | |
5,050 | +1.8 | 4,956 | 3,419,900 | 82,500 | 795,500 | 9.64 | |
4,960 | -1.7 | 5,031 | 3,207,000 | 80,800 | 854,200 | 10.57 | |
5,048 | -0.4 | 4,960 | 3,690,800 | 86,900 | 861,700 | 9.92 | |
5,070 | -1.2 | 5,094 | 1,995,600 | 45,100 | 877,100 | 19.45 | |
5,131 | +0.1 | 5,125 | 3,080,100 | 60,500 | 862,900 | 14.26 | |
5,125 | +1.4 | 5,144 | 3,493,200 | 51,700 | 915,900 | 17.72 | |
5,054 | -3.6 | 5,157 | 3,578,700 | 55,300 | 929,700 | 16.81 | |
5,244 | -3.2 | 5,280 | 4,468,100 | 65,700 | 894,200 | 13.61 | |
5,415 | -2.6 | 5,521 | 3,250,900 | 47,600 | 825,700 | 17.35 | |
5,557 | +3.1 | 5,489 | 2,755,700 | 53,200 | 764,300 | 14.37 | |
5,390 | -0.3 | 5,391 | 2,363,800 | 66,400 | 842,000 | 12.68 | |
5,404 | -1.0 | 5,447 | 4,838,300 | 82,300 | 865,300 | 10.51 | |
5,457 | -14.3 | 5,515 | 9,650,000 | 86,300 | 844,700 | 9.79 | |
6,366 | -1.1 | 6,488 | 2,935,000 | 81,300 | 450,800 | 5.54 | |
6,439 | +0.1 | 6,408 | 3,162,100 | 91,800 | 453,900 | 4.94 | |
6,434 | +0.7 | 6,470 | 2,704,100 | 101,200 | 480,900 | 4.75 | |
6,391 | -0.5 | 6,361 | 3,095,600 | 96,000 | 447,900 | 4.67 | |
6,421 | -4.0 | 6,519 | 3,454,700 | 107,700 | 393,300 | 3.65 | |
6,688 | -3.9 | 6,794 | 5,524,200 | 134,100 | 319,900 | 2.39 | |
6,963 | +0.6 | 7,314 | 7,793,600 | 168,600 | 250,600 | 1.49 | |
6,924 | +5.1 | 6,762 | 5,264,000 | 101,900 | 225,100 | 2.21 | |
6,588 | +3.3 | 6,422 | 4,255,100 | 74,900 | 240,200 | 3.21 | |
6,380 | -1.4 | 6,321 | 2,772,400 | 66,600 | 203,700 | 3.06 | |
6,470 | -7.2 | 6,604 | 2,848,500 | 97,600 | 149,300 | 1.53 | |
6,970 | +3.3 | 6,865 | 3,296,900 | 185,200 | 67,100 | 0.36 | |
6,750 | +1.4 | 6,643 | 2,233,900 | 148,200 | 111,000 | 0.75 | |
6,660 | -0.3 | 6,652 | 521,000 | - | - | - |