米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.25 | -0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -1.83% | -0.11% | -0.15% | 0.12% | ||||
- トップ
- スクエニＨＤ(9684)
- 時系列
スクエニＨＤ(9684) 信用残時系列
| 52週高値 | 7,566 | 52週安値 | 4,380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,808 | 年初来安値 | 4,380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,535 | 4,550 | 4,478 | 4,511 | -47 | -1.0 | 754,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,560 | -4.7 | 3,599 | 3,464,900 | 52,600 | 336,100 | 6.39 | |
| 3,735 | -3.7 | 3,779 | 4,365,900 | 98,900 | 323,400 | 3.27 | |
| 3,880 | -2.3 | 3,860 | 5,094,800 | 106,100 | 399,900 | 3.77 | |
| 3,970 | +10.7 | 3,769 | 5,309,300 | 145,600 | 492,200 | 3.38 | |
| 3,585 | +11.5 | 3,407 | 4,892,000 | 108,500 | 247,300 | 2.28 | |
| 3,215 | -3.7 | 3,267 | 2,960,100 | 84,400 | 266,800 | 3.16 | |
| 3,340 | +2.1 | 3,342 | 2,166,100 | 114,200 | 253,600 | 2.22 | |
| 3,270 | -0.5 | 3,216 | 3,800,300 | 128,400 | 272,500 | 2.12 | |
| 3,285 | +1.7 | 3,329 | 2,032,200 | 136,200 | 258,700 | 1.90 | |
| 3,230 | -9.9 | 3,415 | 5,187,700 | 160,200 | 285,900 | 1.78 | |
| 3,585 | +2.6 | 3,565 | 3,849,500 | 103,900 | 262,300 | 2.52 | |
| 3,495 | +2.0 | 3,449 | 3,700,200 | 75,100 | 290,000 | 3.86 | |
| 3,425 | +6.9 | 3,374 | 3,298,300 | 67,800 | 292,600 | 4.32 | |
| 3,205 | +8.1 | 3,235 | 3,809,700 | 71,500 | 305,400 | 4.27 | |
| 2,964 | -0.8 | 2,946 | 743,000 | － | － | － | |
| 2,987 | -1.6 | 2,882 | 3,562,800 | 58,800 | 310,900 | 5.29 | |
| 3,035 | -4.1 | 3,066 | 4,974,000 | 65,500 | 350,800 | 5.36 | |
| 3,165 | -8.5 | 3,269 | 4,884,900 | 74,600 | 369,000 | 4.95 | |
| 3,460 | -6.5 | 3,573 | 4,054,900 | 110,600 | 356,500 | 3.22 | |
| 3,700 | +10.4 | 3,569 | 4,747,000 | 84,000 | 337,000 | 4.01 | |
| 3,350 | -6.9 | 3,352 | 4,724,000 | 96,300 | 361,900 | 3.76 | |
| 3,600 | -13.6 | 3,736 | 4,099,400 | 189,200 | 351,400 | 1.86 | |
| 4,165 | +1.1 | 4,116 | 4,938,600 | 191,700 | 313,100 | 1.63 | |
| 4,120 | +4.7 | 3,996 | 2,945,400 | 184,800 | 315,100 | 1.71 | |
| 3,935 | -6.5 | 4,114 | 3,123,500 | 173,000 | 318,500 | 1.84 | |
| 4,210 | -1.2 | 4,258 | 3,048,100 | 128,600 | 316,500 | 2.46 | |
| 4,260 | -2.3 | 4,280 | 2,931,600 | 126,300 | 330,900 | 2.62 | |
| 4,360 | -7.2 | 4,493 | 4,398,000 | 148,000 | 362,300 | 2.45 | |
| 4,700 | +2.8 | 4,659 | 2,569,800 | 141,500 | 282,600 | 2.00 | |
| 4,570 | － | 4,549 | 4,893,400 | 137,500 | 308,700 | 2.25 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
