38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,142 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,142 | 1,079 | 1,126 | +24 | +2.2 | 59,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | +5.0 | 1,069 | 46,300 | 2,800 | 33,600 | 12.00 | |
1,050 | -1.5 | 1,055 | 13,100 | 9,700 | 24,700 | 2.55 | |
1,066 | -0.5 | 1,066 | 69,300 | 12,200 | 28,500 | 2.34 | |
1,071 | 0.0 | 1,075 | 19,100 | 3,700 | 29,600 | 8.00 | |
1,071 | -0.5 | 1,081 | 20,800 | 1,100 | 84,400 | 76.73 | |
1,076 | -0.4 | 1,078 | 10,700 | 1,200 | 85,400 | 71.17 | |
1,080 | -0.8 | 1,081 | 21,600 | 1,000 | 87,400 | 87.40 | |
1,089 | +6.3 | 1,062 | 49,600 | 1,000 | 88,300 | 88.30 | |
1,024 | -1.8 | 1,026 | 25,000 | 200 | 86,400 | 432 | |
1,043 | +0.3 | 1,042 | 20,400 | 300 | 83,700 | 279 | |
1,040 | -1.3 | 1,050 | 21,700 | 400 | 84,900 | 212 | |
1,054 | -0.1 | 1,061 | 46,900 | 4,400 | 90,100 | 20.48 | |
1,055 | -0.3 | 1,070 | 21,900 | 200 | 87,700 | 438 | |
1,058 | -1.1 | 1,059 | 18,500 | 200 | 83,900 | 419 | |
1,070 | +4.9 | 1,057 | 32,400 | 200 | 83,000 | 415 | |
1,020 | -0.4 | 1,022 | 45,100 | 200 | 79,700 | 398 | |
1,024 | +3.9 | 1,016 | 79,600 | 200 | 80,100 | 400 | |
986 | 0.0 | 977 | 38,000 | 200 | 74,200 | 371 | |
986 | -0.7 | 991 | 14,200 | 200 | 78,100 | 390 | |
993 | -0.6 | 998 | 60,700 | 200 | 79,900 | 399 | |
999 | +0.8 | 992 | 27,200 | 900 | 76,900 | 85.44 | |
991 | +1.0 | 984 | 15,500 | 600 | 71,600 | 119 | |
981 | +0.5 | 977 | 18,300 | 100 | 70,100 | 701 | |
976 | +0.9 | 971 | 8,400 | - | - | - | |
967 | +0.7 | 960 | 45,600 | 600 | 78,600 | 131 | |
960 | -0.9 | 961 | 63,500 | 200 | 75,000 | 375 | |
969 | -0.8 | 970 | 20,700 | 1,000 | 22,500 | 22.50 | |
977 | +0.4 | 967 | 11,500 | 3,200 | 23,500 | 7.34 | |
973 | -2.4 | 989 | 55,200 | 3,900 | 22,000 | 5.64 |