52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,690 | 2,505 | 2,679 | +104 | +4.0 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,418 | +0.1 | 1,423 | 46,000 | 1,400 | 12,700 | 9.07 | |
1,416 | -1.0 | 1,431 | 35,000 | 1,400 | 11,700 | 8.36 | |
1,430 | +3.3 | 1,422 | 140,000 | 1,400 | 10,600 | 7.57 | |
1,384 | 0.0 | 1,393 | 49,000 | 1,400 | 12,000 | 8.57 | |
1,384 | -1.8 | 1,406 | 63,000 | 1,300 | 10,000 | 7.69 | |
1,410 | +0.4 | 1,401 | 64,000 | 200 | 10,200 | 51.00 | |
1,404 | +2.5 | 1,397 | 71,500 | 200 | 9,000 | 45.00 | |
1,370 | +0.6 | 1,385 | 85,000 | 400 | 8,600 | 21.50 | |
1,362 | -0.3 | 1,372 | 74,500 | 400 | 8,800 | 22.00 | |
1,366 | +4.4 | 1,326 | 133,500 | 500 | 8,500 | 17.00 | |
1,308 | +8.3 | 1,275 | 154,500 | 800 | 9,300 | 11.62 | |
1,208 | -1.6 | 1,199 | 57,500 | 300 | 7,200 | 24.00 | |
1,228 | +2.7 | 1,213 | 55,500 | 300 | 6,800 | 22.67 | |
1,196 | +1.0 | 1,192 | 36,500 | 300 | 7,700 | 25.67 | |
1,184 | -1.0 | 1,182 | 57,500 | 400 | 8,300 | 20.75 | |
1,196 | -6.3 | 1,249 | 211,500 | 800 | 9,000 | 11.25 | |
1,276 | +2.1 | 1,261 | 124,500 | 4,400 | 10,300 | 2.34 | |
1,250 | -1.1 | 1,249 | 65,000 | 4,800 | 15,600 | 3.25 | |
1,264 | +1.4 | 1,252 | 84,000 | 900 | 10,600 | 11.78 | |
1,246 | +0.6 | 1,235 | 70,000 | 1,100 | 9,600 | 8.73 | |
1,238 | +1.5 | 1,238 | 81,500 | 600 | 10,100 | 16.83 | |
1,220 | +1.7 | 1,220 | 104,000 | 500 | 9,600 | 19.20 | |
1,200 | +2.9 | 1,182 | 57,000 | 300 | 8,200 | 27.33 | |
1,166 | +8.2 | 1,125 | 83,000 | 300 | 7,100 | 23.67 | |
1,078 | +1.5 | 1,080 | 34,000 | 200 | 5,600 | 28.00 | |
1,062 | +0.8 | 1,077 | 33,000 | 200 | 6,800 | 34.00 | |
1,054 | -3.7 | 1,087 | 51,000 | 200 | 6,300 | 31.50 | |
1,094 | -4.9 | 1,138 | 44,500 | 200 | 7,200 | 36.00 | |
1,150 | -2.0 | 1,175 | 46,000 | 200 | 10,100 | 50.50 | |
1,174 | -3.0 | 1,176 | 67,000 | 500 | 9,600 | 19.20 |