52週高値 | 1,196 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,196 | 1,140 | 1,168 | +8 | +0.7 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | +10.6 | 674 | 147,600 | 2,700 | 160,000 | 59.26 | |
634 | +0.8 | 636 | 87,000 | 600 | 150,600 | 251 | |
629 | +1.0 | 623 | 73,400 | 600 | 148,800 | 248 | |
623 | +2.0 | 627 | 125,600 | 700 | 147,800 | 211 | |
611 | -1.0 | 610 | 155,600 | 800 | 146,600 | 183 | |
617 | +3.4 | 608 | 129,200 | 800 | 142,600 | 178 | |
597 | 0.0 | 594 | 144,200 | 500 | 148,200 | 296 | |
597 | -1.5 | 596 | 254,000 | 800 | 147,100 | 183 | |
606 | +0.2 | 608 | 137,000 | 700 | 155,500 | 222 | |
605 | 0.0 | 603 | 163,600 | 700 | 152,700 | 218 | |
605 | -0.5 | 600 | 255,000 | 1,700 | 143,000 | 84.12 | |
608 | +5.6 | 601 | 313,600 | 1,800 | 177,300 | 98.50 | |
576 | +9.7 | 551 | 340,400 | 1,500 | 151,000 | 100 | |
525 | -0.2 | 530 | 56,200 | - | - | - | |
526 | -1.1 | 533 | 110,200 | 300 | 128,700 | 429 | |
532 | -3.1 | 540 | 244,200 | 300 | 125,900 | 419 | |
549 | -0.9 | 556 | 109,600 | 500 | 122,700 | 245 | |
554 | 0.0 | 555 | 156,200 | 300 | 128,200 | 427 | |
554 | +0.5 | 560 | 330,600 | 600 | 125,800 | 209 | |
551 | -3.2 | 558 | 555,400 | 700 | 99,800 | 142 | |
569 | +0.9 | 569 | 342,800 | 100 | 65,800 | 658 | |
564 | -0.4 | 560 | 226,800 | 800 | 50,600 | 63.25 | |
566 | +2.7 | 550 | 239,600 | 400 | 44,100 | 110 | |
551 | -1.3 | 561 | 210,800 | 0 | 41,800 | - | |
558 | -4.1 | 568 | 191,000 | 100 | 45,100 | 451 | |
582 | +1.9 | 596 | 185,000 | 100 | 42,000 | 420 | |
571 | -1.7 | 569 | 102,200 | 0 | 35,100 | - | |
581 | +1.9 | 587 | 95,800 | 0 | 29,300 | - | |
570 | -1.2 | 575 | 79,200 | 600 | 32,100 | 53.50 | |
577 | -4.3 | 587 | 83,400 | 700 | 28,000 | 40.00 |